Stock listing
NASDAQ:VYCAX Voya Corporate Leaders 100 Fund II Mutual Fund
Follow Voya Corporate Leaders 100 Fund II into a list and get an email when it puts out news.
Share price · NASDAQ:VYCAX
$29.31 USD +0.20 (+0.7%)
Close on Oct 20, 2026
- Day range
- $29.31 – $29.31 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VYCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.31 | +0.20 | +0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.11 | -0.04 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.15 | -0.15 | -0.5% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.30 | +0.27 | +0.9% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.03 | -0.07 | -0.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.10 | -0.08 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.18 | +0.06 | +0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.12 | +0.08 | +0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.04 | +0.12 | +0.4% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.92 | -0.08 | -0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.00 | +0.13 | +0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.87 | +0.08 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.79 | +0.10 | +0.3% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.69 | +0.05 | +0.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.64 | -0.18 | -0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.82 | -0.08 | -0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.90 | -0.22 | -0.8% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.12 | +0.12 | +0.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.00 | -0.12 | -0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.12 | -0.10 | -0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.22 | -0.12 | -0.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.34 | +0.20 | +0.7% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.14 | -0.15 | -0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.29 | +0.08 | +0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.21 | -0.30 | -1.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.51 | -0.11 | -0.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.62 | +0.10 | +0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.52 | +0.19 | +0.6% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.33 | -0.09 | -0.3% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.42 | -0.20 | -0.7% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.62 | -0.32 | -1.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.94 | -0.26 | -0.9% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.20 | +0.25 | +0.8% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.95 | +0.10 | +0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.85 | -0.18 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.03 | -0.12 | -0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.15 | +0.10 | +0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.05 | -0.02 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.07 | -0.06 | -0.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.13 | -0.03 | -0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.16 | +0.08 | +0.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.08 | +0.22 | +0.7% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.86 | -0.29 | -1.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.15 | +0.27 | +0.9% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.88 | +0.12 | +0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.76 | -0.32 | -1.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.08 | -0.05 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.13 | +0.21 | +0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.92 | -0.01 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.93 | +0.01 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.92 | +0.12 | +0.4% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.80 | +0.14 | +0.5% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.66 | -0.01 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.67 | +0.41 | +1.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.26 | +0.27 | +0.9% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.99 | +0.04 | +0.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.95 | -0.07 | -0.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.02 | -0.26 | -0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.28 | +0.31 | +1.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.97 | +0.22 | +0.8% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.75 | +0.24 | +0.8% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.51 | -0.17 | -0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.68 | -0.03 | -0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.71 | +0.08 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.63 | -0.14 | -0.5% | $28.63 | $28.63 | $28.63 | 0 |
- Ticker
- NASDAQ:VYCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Corporate Leaders 100 Fund II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Corporate Leaders 100 Fund II.