Stock listing

NASDAQ:VWYWX 529 WI Voya Corporate Leaders 100 Option Mutual Fund

Follow 529 WI Voya Corporate Leaders 100 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWYWX

$50.03 USD +0.09 (+0.2%)

Close on Oct 21, 2026

Past 3 months +1.5% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $50.03 – $50.03 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VWYWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$50.03	+0.09	+0.2%	$50.03	$50.03	$50.03
Tue, Oct 20	$49.94	+0.32	+0.6%	$49.94	$49.94	$49.94
Mon, Oct 19	$49.62	-0.07	-0.1%	$49.62	$49.62	$49.62
Fri, Oct 16	$49.69	-0.25	-0.5%	$49.69	$49.69	$49.69
Thu, Oct 15	$49.94	+0.46	+0.9%	$49.94	$49.94	$49.94
Wed, Oct 14	$49.48	-0.12	-0.2%	$49.48	$49.48	$49.48
Tue, Oct 13	$49.60	-0.14	-0.3%	$49.60	$49.60	$49.60
Mon, Oct 12	$49.74	+0.10	+0.2%	$49.74	$49.74	$49.74
Fri, Oct 9	$49.64	+0.14	+0.3%	$49.64	$49.64	$49.64
Thu, Oct 8	$49.50	+0.20	+0.4%	$49.50	$49.50	$49.50
Wed, Oct 7	$49.30	-0.16	-0.3%	$49.30	$49.30	$49.30
Tue, Oct 6	$49.46	+0.24	+0.5%	$49.46	$49.46	$49.46
Mon, Oct 5	$49.22	+0.13	+0.3%	$49.22	$49.22	$49.22
Fri, Oct 2	$49.09	+0.17	+0.3%	$49.09	$49.09	$49.09
Thu, Oct 1	$48.92	+0.08	+0.2%	$48.92	$48.92	$48.92
Wed, Sep 30	$48.84	-0.30	-0.6%	$48.84	$48.84	$48.84
Tue, Sep 29	$49.14	-0.14	-0.3%	$49.14	$49.14	$49.14
Mon, Sep 28	$49.28	-0.38	-0.8%	$49.28	$49.28	$49.28
Fri, Sep 25	$49.66	+0.20	+0.4%	$49.66	$49.66	$49.66
Thu, Sep 24	$49.46	-0.19	-0.4%	$49.46	$49.46	$49.46
Wed, Sep 23	$49.65	-0.18	-0.4%	$49.65	$49.65	$49.65
Tue, Sep 22	$49.83	-0.21	-0.4%	$49.83	$49.83	$49.83
Mon, Sep 21	$50.04	+0.34	+0.7%	$50.04	$50.04	$50.04
Fri, Sep 18	$49.70	-0.26	-0.5%	$49.70	$49.70	$49.70
Thu, Sep 17	$49.96	+0.13	+0.3%	$49.96	$49.96	$49.96
Wed, Sep 16	$49.83	-0.51	-1.0%	$49.83	$49.83	$49.83
Tue, Sep 15	$50.34	-0.19	-0.4%	$50.34	$50.34	$50.34
Mon, Sep 14	$50.53	+0.17	+0.3%	$50.53	$50.53	$50.53
Fri, Sep 11	$50.36	+0.33	+0.7%	$50.36	$50.36	$50.36
Thu, Sep 10	$50.03	-0.17	-0.3%	$50.03	$50.03	$50.03
Wed, Sep 9	$50.20	-0.34	-0.7%	$50.20	$50.20	$50.20
Tue, Sep 8	$50.54	-0.55	-1.1%	$50.54	$50.54	$50.54
Fri, Sep 4	$51.09	-0.45	-0.9%	$51.09	$51.09	$51.09
Thu, Sep 3	$51.54	+0.43	+0.8%	$51.54	$51.54	$51.54
Wed, Sep 2	$51.11	+0.17	+0.3%	$51.11	$51.11	$51.11
Tue, Sep 1	$50.94	-0.31	-0.6%	$50.94	$50.94	$50.94
Mon, Aug 31	$51.25	-0.21	-0.4%	$51.25	$51.25	$51.25
Fri, Aug 28	$51.46	+0.19	+0.4%	$51.46	$51.46	$51.46
Thu, Aug 27	$51.27	-0.04	-0.1%	$51.27	$51.27	$51.27
Wed, Aug 26	$51.31	-0.10	-0.2%	$51.31	$51.31	$51.31
Tue, Aug 25	$51.41	-0.07	-0.1%	$51.41	$51.41	$51.41
Mon, Aug 24	$51.48	+0.13	+0.3%	$51.48	$51.48	$51.48
Fri, Aug 21	$51.35	+0.39	+0.8%	$51.35	$51.35	$51.35
Thu, Aug 20	$50.96	-0.50	-1.0%	$50.96	$50.96	$50.96
Wed, Aug 19	$51.46	+0.46	+0.9%	$51.46	$51.46	$51.46
Tue, Aug 18	$51.00	+0.20	+0.4%	$51.00	$51.00	$51.00
Mon, Aug 17	$50.80	-0.54	-1.1%	$50.80	$50.80	$50.80
Fri, Aug 14	$51.34	-0.09	-0.2%	$51.34	$51.34	$51.34
Thu, Aug 13	$51.43	+0.34	+0.7%	$51.43	$51.43	$51.43
Wed, Aug 12	$51.09	0.00	0.0%	$51.09	$51.09	$51.09
Tue, Aug 11	$51.09	-0.01	0.0%	$51.09	$51.09	$51.09
Mon, Aug 10	$51.10	+0.22	+0.4%	$51.10	$51.10	$51.10
Fri, Aug 7	$50.88	+0.43	+0.9%	$50.88	$50.88	$50.88
Thu, Aug 6	$50.45	-0.19	-0.4%	$50.45	$50.45	$50.45
Wed, Aug 5	$50.64	-0.02	0.0%	$50.64	$50.64	$50.64
Tue, Aug 4	$50.66	+0.69	+1.4%	$50.66	$50.66	$50.66
Mon, Aug 3	$49.97	+0.46	+0.9%	$49.97	$49.97	$49.97
Fri, Jul 31	$49.51	+0.07	+0.1%	$49.51	$49.51	$49.51
Thu, Jul 30	$49.44	-0.11	-0.2%	$49.44	$49.44	$49.44
Wed, Jul 29	$49.55	-0.44	-0.9%	$49.55	$49.55	$49.55
Tue, Jul 28	$49.99	+0.51	+1.0%	$49.99	$49.99	$49.99
Mon, Jul 27	$49.48	+0.39	+0.8%	$49.48	$49.48	$49.48
Fri, Jul 24	$49.09	+0.40	+0.8%	$49.09	$49.09	$49.09
Thu, Jul 23	$48.69	-0.29	-0.6%	$48.69	$48.69	$48.69
Wed, Jul 22	$48.98	-0.05	-0.1%	$48.98	$48.98	$48.98
Tue, Jul 21	$49.03	+0.13	+0.3%	$49.03	$49.03	$49.03

Ticker: NASDAQ:VWYWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya Corporate Leaders 100 Option on 6ix

What it is: Mutual fund