Stock listing

NASDAQ:VWYAX 529 WI Voya 529 Age 9-10 Option Mutual Fund

Follow 529 WI Voya 529 Age 9-10 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWYAX

$29.81 USD +0.10 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.81 – $29.81 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWYAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.81	+0.10	+0.3%	$29.81	$29.81	$29.81
Mon, Oct 19	$29.71	0.00	0.0%	$29.71	$29.71	$29.71
Fri, Oct 16	$29.71	-0.16	-0.5%	$29.71	$29.71	$29.71
Thu, Oct 15	$29.87	+0.14	+0.5%	$29.87	$29.87	$29.87
Wed, Oct 14	$29.73	-0.19	-0.6%	$29.73	$29.73	$29.73
Tue, Oct 13	$29.92	+0.03	+0.1%	$29.92	$29.92	$29.92
Mon, Oct 12	$29.89	-0.05	-0.2%	$29.89	$29.89	$29.89
Fri, Oct 9	$29.94	+0.13	+0.4%	$29.94	$29.94	$29.94
Thu, Oct 8	$29.81	-0.08	-0.3%	$29.81	$29.81	$29.81
Wed, Oct 7	$29.89	-0.11	-0.4%	$29.89	$29.89	$29.89
Tue, Oct 6	$30.00	+0.09	+0.3%	$30.00	$30.00	$30.00
Mon, Oct 5	$29.91	+0.11	+0.4%	$29.91	$29.91	$29.91
Fri, Oct 2	$29.80	+0.15	+0.5%	$29.80	$29.80	$29.80
Thu, Oct 1	$29.65	0.00	0.0%	$29.65	$29.65	$29.65
Wed, Sep 30	$29.65	-0.09	-0.3%	$29.65	$29.65	$29.65
Tue, Sep 29	$29.74	-0.03	-0.1%	$29.74	$29.74	$29.74
Mon, Sep 28	$29.77	-0.20	-0.7%	$29.77	$29.77	$29.77
Fri, Sep 25	$29.97	+0.14	+0.5%	$29.97	$29.97	$29.97
Thu, Sep 24	$29.83	-0.09	-0.3%	$29.83	$29.83	$29.83
Wed, Sep 23	$29.92	-0.29	-1.0%	$29.92	$29.92	$29.92
Tue, Sep 22	$30.21	+0.01	0.0%	$30.21	$30.21	$30.21
Mon, Sep 21	$30.20	+0.30	+1.0%	$30.20	$30.20	$30.20
Fri, Sep 18	$29.90	-0.08	-0.3%	$29.90	$29.90	$29.90
Thu, Sep 17	$29.98	+0.28	+0.9%	$29.98	$29.98	$29.98
Wed, Sep 16	$29.70	-0.09	-0.3%	$29.70	$29.70	$29.70
Tue, Sep 15	$29.79	-0.10	-0.3%	$29.79	$29.79	$29.79
Mon, Sep 14	$29.89	-0.13	-0.4%	$29.89	$29.89	$29.89
Fri, Sep 11	$30.02	+0.15	+0.5%	$30.02	$30.02	$30.02
Thu, Sep 10	$29.87	-0.21	-0.7%	$29.87	$29.87	$29.87
Wed, Sep 9	$30.08	-0.16	-0.5%	$30.08	$30.08	$30.08
Tue, Sep 8	$30.24	-0.09	-0.3%	$30.24	$30.24	$30.24
Fri, Sep 4	$30.33	-0.03	-0.1%	$30.33	$30.33	$30.33
Thu, Sep 3	$30.36	+0.21	+0.7%	$30.36	$30.36	$30.36
Wed, Sep 2	$30.15	+0.10	+0.3%	$30.15	$30.15	$30.15
Tue, Sep 1	$30.05	-0.17	-0.6%	$30.05	$30.05	$30.05
Mon, Aug 31	$30.22	-0.07	-0.2%	$30.22	$30.22	$30.22
Fri, Aug 28	$30.29	-0.09	-0.3%	$30.29	$30.29	$30.29
Thu, Aug 27	$30.38	+0.08	+0.3%	$30.38	$30.38	$30.38
Wed, Aug 26	$30.30	-0.04	-0.1%	$30.30	$30.30	$30.30
Tue, Aug 25	$30.34	+0.14	+0.5%	$30.34	$30.34	$30.34
Mon, Aug 24	$30.20	-0.06	-0.2%	$30.20	$30.20	$30.20
Fri, Aug 21	$30.26	+0.11	+0.4%	$30.26	$30.26	$30.26
Thu, Aug 20	$30.15	-0.15	-0.5%	$30.15	$30.15	$30.15
Wed, Aug 19	$30.30	+0.11	+0.4%	$30.30	$30.30	$30.30
Tue, Aug 18	$30.19	-0.18	-0.6%	$30.19	$30.19	$30.19
Mon, Aug 17	$30.37	-0.09	-0.3%	$30.37	$30.37	$30.37
Fri, Aug 14	$30.46	-0.03	-0.1%	$30.46	$30.46	$30.46
Thu, Aug 13	$30.49	+0.12	+0.4%	$30.49	$30.49	$30.49
Wed, Aug 12	$30.37	+0.07	+0.2%	$30.37	$30.37	$30.37
Tue, Aug 11	$30.30	-0.03	-0.1%	$30.30	$30.30	$30.30
Mon, Aug 10	$30.33	-0.06	-0.2%	$30.33	$30.33	$30.33
Fri, Aug 7	$30.39	+0.17	+0.6%	$30.39	$30.39	$30.39
Thu, Aug 6	$30.22	-0.08	-0.3%	$30.22	$30.22	$30.22
Wed, Aug 5	$30.30	-0.02	-0.1%	$30.30	$30.30	$30.30
Tue, Aug 4	$30.32	+0.33	+1.1%	$30.32	$30.32	$30.32
Mon, Aug 3	$29.99	+0.25	+0.8%	$29.99	$29.99	$29.99
Fri, Jul 31	$29.74	+0.06	+0.2%	$29.74	$29.74	$29.74
Thu, Jul 30	$29.68	+0.38	+1.3%	$29.68	$29.68	$29.68
Wed, Jul 29	$29.30	-0.25	-0.8%	$29.30	$29.30	$29.30
Tue, Jul 28	$29.55	+0.03	+0.1%	$29.55	$29.55	$29.55
Mon, Jul 27	$29.52	+0.05	+0.2%	$29.52	$29.52	$29.52
Fri, Jul 24	$29.47	0.00	0.0%	$29.47	$29.47	$29.47
Thu, Jul 23	$29.47	-0.24	-0.8%	$29.47	$29.47	$29.47
Wed, Jul 22	$29.71	-0.06	-0.2%	$29.71	$29.71	$29.71
Tue, Jul 21	$29.77	+0.20	+0.7%	$29.77	$29.77	$29.77
Mon, Jul 20	$29.57	-0.08	-0.3%	$29.57	$29.57	$29.57

Ticker: NASDAQ:VWYAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 9-10 Option on 6ix

What it is: Mutual fund