Stock listing

NASDAQ:VWWZX 529 WI Voya GNMA Income Option Mutual Fund

Follow 529 WI Voya GNMA Income Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWWZX

$11.71 USD +0.03 (+0.3%)

Close on Oct 20, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.71 – $11.71 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWWZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.71	+0.03	+0.3%	$11.71	$11.71	$11.71
Mon, Oct 19	$11.68	-0.04	-0.3%	$11.68	$11.68	$11.68
Fri, Oct 16	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Thu, Oct 15	$11.72	+0.07	+0.6%	$11.72	$11.72	$11.72
Wed, Oct 14	$11.65	+0.01	+0.1%	$11.65	$11.65	$11.65
Tue, Oct 13	$11.64	+0.04	+0.3%	$11.64	$11.64	$11.64
Mon, Oct 12	$11.60	0.00	0.0%	$11.60	$11.60	$11.60
Fri, Oct 9	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60
Thu, Oct 8	$11.61	+0.06	+0.5%	$11.61	$11.61	$11.61
Wed, Oct 7	$11.55	-0.01	-0.1%	$11.55	$11.55	$11.55
Tue, Oct 6	$11.56	+0.03	+0.3%	$11.56	$11.56	$11.56
Mon, Oct 5	$11.53	-0.03	-0.3%	$11.53	$11.53	$11.53
Fri, Oct 2	$11.56	-0.03	-0.3%	$11.56	$11.56	$11.56
Thu, Oct 1	$11.59	+0.03	+0.3%	$11.59	$11.59	$11.59
Wed, Sep 30	$11.56	-0.01	-0.1%	$11.56	$11.56	$11.56
Tue, Sep 29	$11.57	-0.02	-0.2%	$11.57	$11.57	$11.57
Mon, Sep 28	$11.59	-0.09	-0.8%	$11.59	$11.59	$11.59
Fri, Sep 25	$11.68	+0.05	+0.4%	$11.68	$11.68	$11.68
Thu, Sep 24	$11.63	-0.10	-0.9%	$11.63	$11.63	$11.63
Wed, Sep 23	$11.73	-0.09	-0.8%	$11.73	$11.73	$11.73
Tue, Sep 22	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Mon, Sep 21	$11.82	+0.03	+0.3%	$11.82	$11.82	$11.82
Fri, Sep 18	$11.79	-0.06	-0.5%	$11.79	$11.79	$11.79
Thu, Sep 17	$11.85	+0.08	+0.7%	$11.85	$11.85	$11.85
Wed, Sep 16	$11.77	-0.01	-0.1%	$11.77	$11.77	$11.77
Tue, Sep 15	$11.78	-0.02	-0.2%	$11.78	$11.78	$11.78
Mon, Sep 14	$11.80	-0.01	-0.1%	$11.80	$11.80	$11.80
Fri, Sep 11	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Thu, Sep 10	$11.82	-0.08	-0.7%	$11.82	$11.82	$11.82
Wed, Sep 9	$11.90	-0.03	-0.3%	$11.90	$11.90	$11.90
Tue, Sep 8	$11.93	-0.02	-0.2%	$11.93	$11.93	$11.93
Fri, Sep 4	$11.95	+0.01	+0.1%	$11.95	$11.95	$11.95
Thu, Sep 3	$11.94	+0.01	+0.1%	$11.94	$11.94	$11.94
Wed, Sep 2	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Tue, Sep 1	$11.93	-0.03	-0.3%	$11.93	$11.93	$11.93
Mon, Aug 31	$11.96	-0.01	-0.1%	$11.96	$11.96	$11.96
Fri, Aug 28	$11.97	-0.05	-0.4%	$11.97	$11.97	$11.97
Thu, Aug 27	$12.02	-0.01	-0.1%	$12.02	$12.02	$12.02
Wed, Aug 26	$12.03	-0.02	-0.2%	$12.03	$12.03	$12.03
Tue, Aug 25	$12.05	+0.05	+0.4%	$12.05	$12.05	$12.05
Mon, Aug 24	$12.00	+0.02	+0.2%	$12.00	$12.00	$12.00
Fri, Aug 21	$11.98	-0.01	-0.1%	$11.98	$11.98	$11.98
Thu, Aug 20	$11.99	-0.05	-0.4%	$11.99	$11.99	$11.99
Wed, Aug 19	$12.04	+0.07	+0.6%	$12.04	$12.04	$12.04
Tue, Aug 18	$11.97	0.00	0.0%	$11.97	$11.97	$11.97
Mon, Aug 17	$11.97	-0.02	-0.2%	$11.97	$11.97	$11.97
Fri, Aug 14	$11.99	-0.03	-0.2%	$11.99	$11.99	$11.99
Thu, Aug 13	$12.02	+0.04	+0.3%	$12.02	$12.02	$12.02
Wed, Aug 12	$11.98	+0.02	+0.2%	$11.98	$11.98	$11.98
Tue, Aug 11	$11.96	0.00	0.0%	$11.96	$11.96	$11.96
Mon, Aug 10	$11.96	-0.03	-0.3%	$11.96	$11.96	$11.96
Fri, Aug 7	$11.99	+0.01	+0.1%	$11.99	$11.99	$11.99
Thu, Aug 6	$11.98	-0.03	-0.2%	$11.98	$11.98	$11.98
Wed, Aug 5	$12.01	+0.01	+0.1%	$12.01	$12.01	$12.01
Tue, Aug 4	$12.00	+0.04	+0.3%	$12.00	$12.00	$12.00
Mon, Aug 3	$11.96	+0.02	+0.2%	$11.96	$11.96	$11.96
Fri, Jul 31	$11.94	-0.03	-0.3%	$11.94	$11.94	$11.94
Thu, Jul 30	$11.97	0.00	0.0%	$11.97	$11.97	$11.97
Wed, Jul 29	$11.97	-0.03	-0.2%	$11.97	$11.97	$11.97
Tue, Jul 28	$12.00	+0.04	+0.3%	$12.00	$12.00	$12.00
Mon, Jul 27	$11.96	+0.01	+0.1%	$11.96	$11.96	$11.96
Fri, Jul 24	$11.95	+0.02	+0.2%	$11.95	$11.95	$11.95
Thu, Jul 23	$11.93	-0.03	-0.3%	$11.93	$11.93	$11.93
Wed, Jul 22	$11.96	-0.01	-0.1%	$11.96	$11.96	$11.96
Tue, Jul 21	$11.97	-0.03	-0.2%	$11.97	$11.97	$11.97
Mon, Jul 20	$12.00	-0.03	-0.2%	$12.00	$12.00	$12.00

Ticker: NASDAQ:VWWZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya GNMA Income Option on 6ix

What it is: Mutual fund