Stock listing
NASDAQ:VWWYX 529 WI Voya Corporate Leaders 100 Option Mutual Fund
Follow 529 WI Voya Corporate Leaders 100 Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWWYX
$57.36 USD +0.37 (+0.6%)
Close on Oct 20, 2026
- Day range
- $57.36 – $57.36 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWWYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.36 | +0.37 | +0.6% | $57.36 | $57.36 | $57.36 | 0 | |
| $56.99 | -0.08 | -0.1% | $56.99 | $56.99 | $56.99 | 0 | |
| $57.07 | -0.27 | -0.5% | $57.07 | $57.07 | $57.07 | 0 | |
| $57.34 | +0.52 | +0.9% | $57.34 | $57.34 | $57.34 | 0 | |
| $56.82 | -0.13 | -0.2% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.95 | -0.16 | -0.3% | $56.95 | $56.95 | $56.95 | 0 | |
| $57.11 | +0.12 | +0.2% | $57.11 | $57.11 | $57.11 | 0 | |
| $56.99 | +0.15 | +0.3% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.84 | +0.24 | +0.4% | $56.84 | $56.84 | $56.84 | 0 | |
| $56.60 | -0.18 | -0.3% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.78 | +0.27 | +0.5% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.51 | +0.16 | +0.3% | $56.51 | $56.51 | $56.51 | 0 | |
| $56.35 | +0.19 | +0.3% | $56.35 | $56.35 | $56.35 | 0 | |
| $56.16 | +0.10 | +0.2% | $56.16 | $56.16 | $56.16 | 0 | |
| $56.06 | -0.35 | -0.6% | $56.06 | $56.06 | $56.06 | 0 | |
| $56.41 | -0.16 | -0.3% | $56.41 | $56.41 | $56.41 | 0 | |
| $56.57 | -0.42 | -0.7% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.99 | +0.23 | +0.4% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.76 | -0.22 | -0.4% | $56.76 | $56.76 | $56.76 | 0 | |
| $56.98 | -0.21 | -0.4% | $56.98 | $56.98 | $56.98 | 0 | |
| $57.19 | -0.24 | -0.4% | $57.19 | $57.19 | $57.19 | 0 | |
| $57.43 | +0.39 | +0.7% | $57.43 | $57.43 | $57.43 | 0 | |
| $57.04 | -0.29 | -0.5% | $57.04 | $57.04 | $57.04 | 0 | |
| $57.33 | +0.16 | +0.3% | $57.33 | $57.33 | $57.33 | 0 | |
| $57.17 | -0.59 | -1.0% | $57.17 | $57.17 | $57.17 | 0 | |
| $57.76 | -0.21 | -0.4% | $57.76 | $57.76 | $57.76 | 0 | |
| $57.97 | +0.19 | +0.3% | $57.97 | $57.97 | $57.97 | 0 | |
| $57.78 | +0.39 | +0.7% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.39 | -0.19 | -0.3% | $57.39 | $57.39 | $57.39 | 0 | |
| $57.58 | -0.39 | -0.7% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.97 | -0.63 | -1.1% | $57.97 | $57.97 | $57.97 | 0 | |
| $58.60 | -0.51 | -0.9% | $58.60 | $58.60 | $58.60 | 0 | |
| $59.11 | +0.49 | +0.8% | $59.11 | $59.11 | $59.11 | 0 | |
| $58.62 | +0.20 | +0.3% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.42 | -0.36 | -0.6% | $58.42 | $58.42 | $58.42 | 0 | |
| $58.78 | -0.23 | -0.4% | $58.78 | $58.78 | $58.78 | 0 | |
| $59.01 | +0.21 | +0.4% | $59.01 | $59.01 | $59.01 | 0 | |
| $58.80 | -0.03 | -0.1% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.83 | -0.12 | -0.2% | $58.83 | $58.83 | $58.83 | 0 | |
| $58.95 | -0.08 | -0.1% | $58.95 | $58.95 | $58.95 | 0 | |
| $59.03 | +0.16 | +0.3% | $59.03 | $59.03 | $59.03 | 0 | |
| $58.87 | +0.44 | +0.8% | $58.87 | $58.87 | $58.87 | 0 | |
| $58.43 | -0.56 | -0.9% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.99 | +0.52 | +0.9% | $58.99 | $58.99 | $58.99 | 0 | |
| $58.47 | +0.24 | +0.4% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.23 | -0.63 | -1.1% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.86 | -0.09 | -0.2% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.95 | +0.39 | +0.7% | $58.95 | $58.95 | $58.95 | 0 | |
| $58.56 | 0.00 | 0.0% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.56 | 0.00 | 0.0% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.56 | +0.25 | +0.4% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.31 | +0.49 | +0.8% | $58.31 | $58.31 | $58.31 | 0 | |
| $57.82 | -0.22 | -0.4% | $57.82 | $57.82 | $57.82 | 0 | |
| $58.04 | -0.02 | 0.0% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.06 | +0.80 | +1.4% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.26 | +0.53 | +0.9% | $57.26 | $57.26 | $57.26 | 0 | |
| $56.73 | +0.07 | +0.1% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.66 | -0.11 | -0.2% | $56.66 | $56.66 | $56.66 | 0 | |
| $56.77 | -0.51 | -0.9% | $56.77 | $56.77 | $56.77 | 0 | |
| $57.28 | +0.58 | +1.0% | $57.28 | $57.28 | $57.28 | 0 | |
| $56.70 | +0.45 | +0.8% | $56.70 | $56.70 | $56.70 | 0 | |
| $56.25 | +0.47 | +0.8% | $56.25 | $56.25 | $56.25 | 0 | |
| $55.78 | -0.33 | -0.6% | $55.78 | $55.78 | $55.78 | 0 | |
| $56.11 | -0.06 | -0.1% | $56.11 | $56.11 | $56.11 | 0 | |
| $56.17 | +0.16 | +0.3% | $56.17 | $56.17 | $56.17 | 0 | |
| $56.01 | -0.28 | -0.5% | $56.01 | $56.01 | $56.01 | 0 |
- Ticker
- NASDAQ:VWWYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya Corporate Leaders 100 Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya Corporate Leaders 100 Option.