Stock listing

NASDAQ:VWVZX 529 WI Voya 529 Age 9-10 Option Mutual Fund

Follow 529 WI Voya 529 Age 9-10 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVZX

$25.95 USD +0.08 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $25.95 – $25.95 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWVZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$25.95	+0.08	+0.3%	$25.95	$25.95	$25.95
Mon, Oct 19	$25.87	0.00	0.0%	$25.87	$25.87	$25.87
Fri, Oct 16	$25.87	-0.14	-0.5%	$25.87	$25.87	$25.87
Thu, Oct 15	$26.01	+0.12	+0.5%	$26.01	$26.01	$26.01
Wed, Oct 14	$25.89	-0.17	-0.7%	$25.89	$25.89	$25.89
Tue, Oct 13	$26.06	+0.02	+0.1%	$26.06	$26.06	$26.06
Mon, Oct 12	$26.04	-0.03	-0.1%	$26.04	$26.04	$26.04
Fri, Oct 9	$26.07	+0.11	+0.4%	$26.07	$26.07	$26.07
Thu, Oct 8	$25.96	-0.07	-0.3%	$25.96	$25.96	$25.96
Wed, Oct 7	$26.03	-0.10	-0.4%	$26.03	$26.03	$26.03
Tue, Oct 6	$26.13	+0.08	+0.3%	$26.13	$26.13	$26.13
Mon, Oct 5	$26.05	+0.09	+0.3%	$26.05	$26.05	$26.05
Fri, Oct 2	$25.96	+0.13	+0.5%	$25.96	$25.96	$25.96
Thu, Oct 1	$25.83	0.00	0.0%	$25.83	$25.83	$25.83
Wed, Sep 30	$25.83	-0.08	-0.3%	$25.83	$25.83	$25.83
Tue, Sep 29	$25.91	-0.02	-0.1%	$25.91	$25.91	$25.91
Mon, Sep 28	$25.93	-0.18	-0.7%	$25.93	$25.93	$25.93
Fri, Sep 25	$26.11	+0.11	+0.4%	$26.11	$26.11	$26.11
Thu, Sep 24	$26.00	-0.07	-0.3%	$26.00	$26.00	$26.00
Wed, Sep 23	$26.07	-0.25	-0.9%	$26.07	$26.07	$26.07
Tue, Sep 22	$26.32	+0.01	0.0%	$26.32	$26.32	$26.32
Mon, Sep 21	$26.31	+0.25	+1.0%	$26.31	$26.31	$26.31
Fri, Sep 18	$26.06	-0.07	-0.3%	$26.06	$26.06	$26.06
Thu, Sep 17	$26.13	+0.24	+0.9%	$26.13	$26.13	$26.13
Wed, Sep 16	$25.89	-0.07	-0.3%	$25.89	$25.89	$25.89
Tue, Sep 15	$25.96	-0.09	-0.3%	$25.96	$25.96	$25.96
Mon, Sep 14	$26.05	-0.11	-0.4%	$26.05	$26.05	$26.05
Fri, Sep 11	$26.16	+0.12	+0.5%	$26.16	$26.16	$26.16
Thu, Sep 10	$26.04	-0.18	-0.7%	$26.04	$26.04	$26.04
Wed, Sep 9	$26.22	-0.14	-0.5%	$26.22	$26.22	$26.22
Tue, Sep 8	$26.36	-0.08	-0.3%	$26.36	$26.36	$26.36
Fri, Sep 4	$26.44	-0.03	-0.1%	$26.44	$26.44	$26.44
Thu, Sep 3	$26.47	+0.19	+0.7%	$26.47	$26.47	$26.47
Wed, Sep 2	$26.28	+0.08	+0.3%	$26.28	$26.28	$26.28
Tue, Sep 1	$26.20	-0.15	-0.6%	$26.20	$26.20	$26.20
Mon, Aug 31	$26.35	-0.06	-0.2%	$26.35	$26.35	$26.35
Fri, Aug 28	$26.41	-0.08	-0.3%	$26.41	$26.41	$26.41
Thu, Aug 27	$26.49	+0.06	+0.2%	$26.49	$26.49	$26.49
Wed, Aug 26	$26.43	-0.03	-0.1%	$26.43	$26.43	$26.43
Tue, Aug 25	$26.46	+0.12	+0.5%	$26.46	$26.46	$26.46
Mon, Aug 24	$26.34	-0.05	-0.2%	$26.34	$26.34	$26.34
Fri, Aug 21	$26.39	+0.10	+0.4%	$26.39	$26.39	$26.39
Thu, Aug 20	$26.29	-0.13	-0.5%	$26.29	$26.29	$26.29
Wed, Aug 19	$26.42	+0.09	+0.3%	$26.42	$26.42	$26.42
Tue, Aug 18	$26.33	-0.16	-0.6%	$26.33	$26.33	$26.33
Mon, Aug 17	$26.49	-0.08	-0.3%	$26.49	$26.49	$26.49
Fri, Aug 14	$26.57	-0.03	-0.1%	$26.57	$26.57	$26.57
Thu, Aug 13	$26.60	+0.10	+0.4%	$26.60	$26.60	$26.60
Wed, Aug 12	$26.50	+0.07	+0.3%	$26.50	$26.50	$26.50
Tue, Aug 11	$26.43	-0.03	-0.1%	$26.43	$26.43	$26.43
Mon, Aug 10	$26.46	-0.06	-0.2%	$26.46	$26.46	$26.46
Fri, Aug 7	$26.52	+0.15	+0.6%	$26.52	$26.52	$26.52
Thu, Aug 6	$26.37	-0.07	-0.3%	$26.37	$26.37	$26.37
Wed, Aug 5	$26.44	-0.02	-0.1%	$26.44	$26.44	$26.44
Tue, Aug 4	$26.46	+0.30	+1.1%	$26.46	$26.46	$26.46
Mon, Aug 3	$26.16	+0.21	+0.8%	$26.16	$26.16	$26.16
Fri, Jul 31	$25.95	+0.04	+0.2%	$25.95	$25.95	$25.95
Thu, Jul 30	$25.91	+0.34	+1.3%	$25.91	$25.91	$25.91
Wed, Jul 29	$25.57	-0.22	-0.9%	$25.57	$25.57	$25.57
Tue, Jul 28	$25.79	+0.02	+0.1%	$25.79	$25.79	$25.79
Mon, Jul 27	$25.77	+0.05	+0.2%	$25.77	$25.77	$25.77
Fri, Jul 24	$25.72	-0.01	0.0%	$25.72	$25.72	$25.72
Thu, Jul 23	$25.73	-0.20	-0.8%	$25.73	$25.73	$25.73
Wed, Jul 22	$25.93	-0.05	-0.2%	$25.93	$25.93	$25.93
Tue, Jul 21	$25.98	+0.17	+0.7%	$25.98	$25.98	$25.98
Mon, Jul 20	$25.81	-0.07	-0.3%	$25.81	$25.81	$25.81

Ticker: NASDAQ:VWVZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 9-10 Option on 6ix

What it is: Mutual fund