Stock listing

NASDAQ:VWVYX 529 WI Voya 529 Age 9-10 Option Mutual Fund

Follow 529 WI Voya 529 Age 9-10 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVYX

$28.75 USD +0.01 (+0.0%)

Close on Oct 19, 2026

Past 3 months -0.5% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $28.75 – $28.75 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWVYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$28.75	+0.01	0.0%	$28.75	$28.75	$28.75
Fri, Oct 16	$28.74	-0.16	-0.6%	$28.74	$28.74	$28.74
Thu, Oct 15	$28.90	+0.14	+0.5%	$28.90	$28.90	$28.90
Wed, Oct 14	$28.76	-0.19	-0.7%	$28.76	$28.76	$28.76
Tue, Oct 13	$28.95	+0.02	+0.1%	$28.95	$28.95	$28.95
Mon, Oct 12	$28.93	-0.04	-0.1%	$28.93	$28.93	$28.93
Fri, Oct 9	$28.97	+0.13	+0.5%	$28.97	$28.97	$28.97
Thu, Oct 8	$28.84	-0.08	-0.3%	$28.84	$28.84	$28.84
Wed, Oct 7	$28.92	-0.11	-0.4%	$28.92	$28.92	$28.92
Tue, Oct 6	$29.03	+0.09	+0.3%	$29.03	$29.03	$29.03
Mon, Oct 5	$28.94	+0.11	+0.4%	$28.94	$28.94	$28.94
Fri, Oct 2	$28.83	+0.13	+0.5%	$28.83	$28.83	$28.83
Thu, Oct 1	$28.70	+0.01	0.0%	$28.70	$28.70	$28.70
Wed, Sep 30	$28.69	-0.09	-0.3%	$28.69	$28.69	$28.69
Tue, Sep 29	$28.78	-0.03	-0.1%	$28.78	$28.78	$28.78
Mon, Sep 28	$28.81	-0.19	-0.7%	$28.81	$28.81	$28.81
Fri, Sep 25	$29.00	+0.13	+0.5%	$29.00	$29.00	$29.00
Thu, Sep 24	$28.87	-0.08	-0.3%	$28.87	$28.87	$28.87
Wed, Sep 23	$28.95	-0.28	-1.0%	$28.95	$28.95	$28.95
Tue, Sep 22	$29.23	+0.01	0.0%	$29.23	$29.23	$29.23
Mon, Sep 21	$29.22	+0.28	+1.0%	$29.22	$29.22	$29.22
Fri, Sep 18	$28.94	-0.07	-0.2%	$28.94	$28.94	$28.94
Thu, Sep 17	$29.01	+0.26	+0.9%	$29.01	$29.01	$29.01
Wed, Sep 16	$28.75	-0.08	-0.3%	$28.75	$28.75	$28.75
Tue, Sep 15	$28.83	-0.10	-0.3%	$28.83	$28.83	$28.83
Mon, Sep 14	$28.93	-0.12	-0.4%	$28.93	$28.93	$28.93
Fri, Sep 11	$29.05	+0.14	+0.5%	$29.05	$29.05	$29.05
Thu, Sep 10	$28.91	-0.20	-0.7%	$28.91	$28.91	$28.91
Wed, Sep 9	$29.11	-0.16	-0.5%	$29.11	$29.11	$29.11
Tue, Sep 8	$29.27	-0.08	-0.3%	$29.27	$29.27	$29.27
Fri, Sep 4	$29.35	-0.04	-0.1%	$29.35	$29.35	$29.35
Thu, Sep 3	$29.39	+0.21	+0.7%	$29.39	$29.39	$29.39
Wed, Sep 2	$29.18	+0.10	+0.3%	$29.18	$29.18	$29.18
Tue, Sep 1	$29.08	-0.17	-0.6%	$29.08	$29.08	$29.08
Mon, Aug 31	$29.25	-0.06	-0.2%	$29.25	$29.25	$29.25
Fri, Aug 28	$29.31	-0.10	-0.3%	$29.31	$29.31	$29.31
Thu, Aug 27	$29.41	+0.08	+0.3%	$29.41	$29.41	$29.41
Wed, Aug 26	$29.33	-0.04	-0.1%	$29.33	$29.33	$29.33
Tue, Aug 25	$29.37	+0.14	+0.5%	$29.37	$29.37	$29.37
Mon, Aug 24	$29.23	-0.06	-0.2%	$29.23	$29.23	$29.23
Fri, Aug 21	$29.29	+0.11	+0.4%	$29.29	$29.29	$29.29
Thu, Aug 20	$29.18	-0.14	-0.5%	$29.18	$29.18	$29.18
Wed, Aug 19	$29.32	+0.10	+0.3%	$29.32	$29.32	$29.32
Tue, Aug 18	$29.22	-0.18	-0.6%	$29.22	$29.22	$29.22
Mon, Aug 17	$29.40	-0.08	-0.3%	$29.40	$29.40	$29.40
Fri, Aug 14	$29.48	-0.03	-0.1%	$29.48	$29.48	$29.48
Thu, Aug 13	$29.51	+0.11	+0.4%	$29.51	$29.51	$29.51
Wed, Aug 12	$29.40	+0.07	+0.2%	$29.40	$29.40	$29.40
Tue, Aug 11	$29.33	-0.03	-0.1%	$29.33	$29.33	$29.33
Mon, Aug 10	$29.36	-0.06	-0.2%	$29.36	$29.36	$29.36
Fri, Aug 7	$29.42	+0.16	+0.5%	$29.42	$29.42	$29.42
Thu, Aug 6	$29.26	-0.07	-0.2%	$29.26	$29.26	$29.26
Wed, Aug 5	$29.33	-0.02	-0.1%	$29.33	$29.33	$29.33
Tue, Aug 4	$29.35	+0.32	+1.1%	$29.35	$29.35	$29.35
Mon, Aug 3	$29.03	+0.24	+0.8%	$29.03	$29.03	$29.03
Fri, Jul 31	$28.79	+0.05	+0.2%	$28.79	$28.79	$28.79
Thu, Jul 30	$28.74	+0.37	+1.3%	$28.74	$28.74	$28.74
Wed, Jul 29	$28.37	-0.24	-0.8%	$28.37	$28.37	$28.37
Tue, Jul 28	$28.61	+0.03	+0.1%	$28.61	$28.61	$28.61
Mon, Jul 27	$28.58	+0.05	+0.2%	$28.58	$28.58	$28.58
Fri, Jul 24	$28.53	0.00	0.0%	$28.53	$28.53	$28.53
Thu, Jul 23	$28.53	-0.24	-0.8%	$28.53	$28.53	$28.53
Wed, Jul 22	$28.77	-0.05	-0.2%	$28.77	$28.77	$28.77
Tue, Jul 21	$28.82	+0.19	+0.7%	$28.82	$28.82	$28.82
Mon, Jul 20	$28.63	-0.08	-0.3%	$28.63	$28.63	$28.63

Ticker: NASDAQ:VWVYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 9-10 Option on 6ix

What it is: Mutual fund