Stock listing

NASDAQ:VWVWX 529 WI Voya 529 Age 5-8 Option Mutual Fund

Follow 529 WI Voya 529 Age 5-8 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVWX

$30.39 USD +0.12 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $30.39 – $30.39 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWVWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$30.39	+0.12	+0.4%	$30.39	$30.39	$30.39
Mon, Oct 19	$30.27	+0.02	+0.1%	$30.27	$30.27	$30.27
Fri, Oct 16	$30.25	-0.21	-0.7%	$30.25	$30.25	$30.25
Thu, Oct 15	$30.46	+0.15	+0.5%	$30.46	$30.46	$30.46
Wed, Oct 14	$30.31	-0.24	-0.8%	$30.31	$30.31	$30.31
Tue, Oct 13	$30.55	+0.02	+0.1%	$30.55	$30.55	$30.55
Mon, Oct 12	$30.53	-0.05	-0.2%	$30.53	$30.53	$30.53
Fri, Oct 9	$30.58	+0.16	+0.5%	$30.58	$30.58	$30.58
Thu, Oct 8	$30.42	-0.11	-0.4%	$30.42	$30.42	$30.42
Wed, Oct 7	$30.53	-0.14	-0.5%	$30.53	$30.53	$30.53
Tue, Oct 6	$30.67	+0.10	+0.3%	$30.67	$30.67	$30.67
Mon, Oct 5	$30.57	+0.13	+0.4%	$30.57	$30.57	$30.57
Fri, Oct 2	$30.44	+0.18	+0.6%	$30.44	$30.44	$30.44
Thu, Oct 1	$30.26	0.00	0.0%	$30.26	$30.26	$30.26
Wed, Sep 30	$30.26	-0.11	-0.4%	$30.26	$30.26	$30.26
Tue, Sep 29	$30.37	-0.03	-0.1%	$30.37	$30.37	$30.37
Mon, Sep 28	$30.40	-0.22	-0.7%	$30.40	$30.40	$30.40
Fri, Sep 25	$30.62	+0.15	+0.5%	$30.62	$30.62	$30.62
Thu, Sep 24	$30.47	-0.08	-0.3%	$30.47	$30.47	$30.47
Wed, Sep 23	$30.55	-0.30	-1.0%	$30.55	$30.55	$30.55
Tue, Sep 22	$30.85	+0.01	0.0%	$30.85	$30.85	$30.85
Mon, Sep 21	$30.84	+0.34	+1.1%	$30.84	$30.84	$30.84
Fri, Sep 18	$30.50	-0.08	-0.3%	$30.50	$30.50	$30.50
Thu, Sep 17	$30.58	+0.31	+1.0%	$30.58	$30.58	$30.58
Wed, Sep 16	$30.27	-0.10	-0.3%	$30.27	$30.27	$30.27
Tue, Sep 15	$30.37	-0.12	-0.4%	$30.37	$30.37	$30.37
Mon, Sep 14	$30.49	-0.15	-0.5%	$30.49	$30.49	$30.49
Fri, Sep 11	$30.64	+0.18	+0.6%	$30.64	$30.64	$30.64
Thu, Sep 10	$30.46	-0.23	-0.7%	$30.46	$30.46	$30.46
Wed, Sep 9	$30.69	-0.18	-0.6%	$30.69	$30.69	$30.69
Tue, Sep 8	$30.87	-0.10	-0.3%	$30.87	$30.87	$30.87
Fri, Sep 4	$30.97	-0.05	-0.2%	$30.97	$30.97	$30.97
Thu, Sep 3	$31.02	+0.25	+0.8%	$31.02	$31.02	$31.02
Wed, Sep 2	$30.77	+0.12	+0.4%	$30.77	$30.77	$30.77
Tue, Sep 1	$30.65	-0.20	-0.6%	$30.65	$30.65	$30.65
Mon, Aug 31	$30.85	-0.08	-0.3%	$30.85	$30.85	$30.85
Fri, Aug 28	$30.93	-0.11	-0.4%	$30.93	$30.93	$30.93
Thu, Aug 27	$31.04	+0.09	+0.3%	$31.04	$31.04	$31.04
Wed, Aug 26	$30.95	-0.03	-0.1%	$30.95	$30.95	$30.95
Tue, Aug 25	$30.98	+0.14	+0.5%	$30.98	$30.98	$30.98
Mon, Aug 24	$30.84	-0.07	-0.2%	$30.84	$30.84	$30.84
Fri, Aug 21	$30.91	+0.14	+0.5%	$30.91	$30.91	$30.91
Thu, Aug 20	$30.77	-0.18	-0.6%	$30.77	$30.77	$30.77
Wed, Aug 19	$30.95	+0.11	+0.4%	$30.95	$30.95	$30.95
Tue, Aug 18	$30.84	-0.23	-0.7%	$30.84	$30.84	$30.84
Mon, Aug 17	$31.07	-0.10	-0.3%	$31.07	$31.07	$31.07
Fri, Aug 14	$31.17	-0.02	-0.1%	$31.17	$31.17	$31.17
Thu, Aug 13	$31.19	+0.12	+0.4%	$31.19	$31.19	$31.19
Wed, Aug 12	$31.07	+0.09	+0.3%	$31.07	$31.07	$31.07
Tue, Aug 11	$30.98	-0.04	-0.1%	$30.98	$30.98	$30.98
Mon, Aug 10	$31.02	-0.06	-0.2%	$31.02	$31.02	$31.02
Fri, Aug 7	$31.08	+0.19	+0.6%	$31.08	$31.08	$31.08
Thu, Aug 6	$30.89	-0.08	-0.3%	$30.89	$30.89	$30.89
Wed, Aug 5	$30.97	-0.03	-0.1%	$30.97	$30.97	$30.97
Tue, Aug 4	$31.00	+0.39	+1.3%	$31.00	$31.00	$31.00
Mon, Aug 3	$30.61	+0.29	+1.0%	$30.61	$30.61	$30.61
Fri, Jul 31	$30.32	+0.06	+0.2%	$30.32	$30.32	$30.32
Thu, Jul 30	$30.26	+0.46	+1.5%	$30.26	$30.26	$30.26
Wed, Jul 29	$29.80	-0.30	-1.0%	$29.80	$29.80	$29.80
Tue, Jul 28	$30.10	+0.03	+0.1%	$30.10	$30.10	$30.10
Mon, Jul 27	$30.07	+0.05	+0.2%	$30.07	$30.07	$30.07
Fri, Jul 24	$30.02	-0.01	0.0%	$30.02	$30.02	$30.02
Thu, Jul 23	$30.03	-0.27	-0.9%	$30.03	$30.03	$30.03
Wed, Jul 22	$30.30	-0.06	-0.2%	$30.30	$30.30	$30.30
Tue, Jul 21	$30.36	+0.25	+0.8%	$30.36	$30.36	$30.36
Mon, Jul 20	$30.11	-0.09	-0.3%	$30.11	$30.11	$30.11

Ticker: NASDAQ:VWVWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 5-8 Option on 6ix

What it is: Mutual fund