Stock listing

NASDAQ:VWVUX 529 WI Voya 529 Age 18+ Option Mutual Fund

Follow 529 WI Voya 529 Age 18+ Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVUX

$15.43 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $15.43 – $15.43 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWVUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$15.43	0.00	0.0%	$15.43	$15.43	$15.43
Mon, Oct 19	$15.43	-0.01	-0.1%	$15.43	$15.43	$15.43
Fri, Oct 16	$15.44	-0.01	-0.1%	$15.44	$15.44	$15.44
Thu, Oct 15	$15.45	+0.05	+0.3%	$15.45	$15.45	$15.45
Wed, Oct 14	$15.40	-0.01	-0.1%	$15.40	$15.40	$15.40
Tue, Oct 13	$15.41	0.00	0.0%	$15.41	$15.41	$15.41
Mon, Oct 12	$15.41	0.00	0.0%	$15.41	$15.41	$15.41
Fri, Oct 9	$15.41	+0.01	+0.1%	$15.41	$15.41	$15.41
Thu, Oct 8	$15.40	0.00	0.0%	$15.40	$15.40	$15.40
Wed, Oct 7	$15.40	0.00	0.0%	$15.40	$15.40	$15.40
Tue, Oct 6	$15.40	+0.03	+0.2%	$15.40	$15.40	$15.40
Mon, Oct 5	$15.37	+0.01	+0.1%	$15.37	$15.37	$15.37
Fri, Oct 2	$15.36	0.00	0.0%	$15.36	$15.36	$15.36
Thu, Oct 1	$15.36	+0.03	+0.2%	$15.36	$15.36	$15.36
Wed, Sep 30	$15.33	-0.01	-0.1%	$15.33	$15.33	$15.33
Tue, Sep 29	$15.34	-0.01	-0.1%	$15.34	$15.34	$15.34
Mon, Sep 28	$15.35	-0.05	-0.3%	$15.35	$15.35	$15.35
Fri, Sep 25	$15.40	+0.03	+0.2%	$15.40	$15.40	$15.40
Thu, Sep 24	$15.37	-0.04	-0.3%	$15.37	$15.37	$15.37
Wed, Sep 23	$15.41	-0.09	-0.6%	$15.41	$15.41	$15.41
Tue, Sep 22	$15.50	0.00	0.0%	$15.50	$15.50	$15.50
Mon, Sep 21	$15.50	+0.05	+0.3%	$15.50	$15.50	$15.50
Fri, Sep 18	$15.45	-0.04	-0.3%	$15.45	$15.45	$15.45
Thu, Sep 17	$15.49	+0.06	+0.4%	$15.49	$15.49	$15.49
Wed, Sep 16	$15.43	-0.02	-0.1%	$15.43	$15.43	$15.43
Tue, Sep 15	$15.45	-0.01	-0.1%	$15.45	$15.45	$15.45
Mon, Sep 14	$15.46	-0.01	-0.1%	$15.46	$15.46	$15.46
Fri, Sep 11	$15.47	-0.01	-0.1%	$15.47	$15.47	$15.47
Thu, Sep 10	$15.48	-0.07	-0.5%	$15.48	$15.48	$15.48
Wed, Sep 9	$15.55	-0.03	-0.2%	$15.55	$15.55	$15.55
Tue, Sep 8	$15.58	-0.01	-0.1%	$15.58	$15.58	$15.58
Fri, Sep 4	$15.59	-0.01	-0.1%	$15.59	$15.59	$15.59
Thu, Sep 3	$15.60	+0.04	+0.3%	$15.60	$15.60	$15.60
Wed, Sep 2	$15.56	+0.01	+0.1%	$15.56	$15.56	$15.56
Tue, Sep 1	$15.55	-0.03	-0.2%	$15.55	$15.55	$15.55
Mon, Aug 31	$15.58	-0.01	-0.1%	$15.58	$15.58	$15.58
Fri, Aug 28	$15.59	-0.04	-0.3%	$15.59	$15.59	$15.59
Thu, Aug 27	$15.63	+0.01	+0.1%	$15.63	$15.63	$15.63
Wed, Aug 26	$15.62	-0.02	-0.1%	$15.62	$15.62	$15.62
Tue, Aug 25	$15.64	+0.05	+0.3%	$15.64	$15.64	$15.64
Mon, Aug 24	$15.59	0.00	0.0%	$15.59	$15.59	$15.59
Fri, Aug 21	$15.59	-0.01	-0.1%	$15.59	$15.59	$15.59
Thu, Aug 20	$15.60	-0.04	-0.3%	$15.60	$15.60	$15.60
Wed, Aug 19	$15.64	+0.03	+0.2%	$15.64	$15.64	$15.64
Tue, Aug 18	$15.61	-0.01	-0.1%	$15.61	$15.61	$15.61
Mon, Aug 17	$15.62	-0.02	-0.1%	$15.62	$15.62	$15.62
Fri, Aug 14	$15.64	-0.02	-0.1%	$15.64	$15.64	$15.64
Thu, Aug 13	$15.66	+0.04	+0.3%	$15.66	$15.66	$15.66
Wed, Aug 12	$15.62	+0.01	+0.1%	$15.62	$15.62	$15.62
Tue, Aug 11	$15.61	0.00	0.0%	$15.61	$15.61	$15.61
Mon, Aug 10	$15.61	-0.02	-0.1%	$15.61	$15.61	$15.61
Fri, Aug 7	$15.63	+0.03	+0.2%	$15.63	$15.63	$15.63
Thu, Aug 6	$15.60	-0.02	-0.1%	$15.60	$15.60	$15.60
Wed, Aug 5	$15.62	+0.01	+0.1%	$15.62	$15.62	$15.62
Tue, Aug 4	$15.61	+0.06	+0.4%	$15.61	$15.61	$15.61
Mon, Aug 3	$15.55	+0.05	+0.3%	$15.55	$15.55	$15.55
Fri, Jul 31	$15.50	+0.01	+0.1%	$15.50	$15.50	$15.50
Thu, Jul 30	$15.49	+0.04	+0.3%	$15.49	$15.49	$15.49
Wed, Jul 29	$15.45	-0.03	-0.2%	$15.45	$15.45	$15.45
Tue, Jul 28	$15.48	+0.03	+0.2%	$15.48	$15.48	$15.48
Mon, Jul 27	$15.45	+0.01	+0.1%	$15.45	$15.45	$15.45
Fri, Jul 24	$15.44	0.00	0.0%	$15.44	$15.44	$15.44
Thu, Jul 23	$15.44	-0.04	-0.3%	$15.44	$15.44	$15.44
Wed, Jul 22	$15.48	-0.02	-0.1%	$15.48	$15.48	$15.48
Tue, Jul 21	$15.50	0.00	0.0%	$15.50	$15.50	$15.50
Mon, Jul 20	$15.50	-0.02	-0.1%	$15.50	$15.50	$15.50

Ticker: NASDAQ:VWVUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 18+ Option on 6ix

What it is: Mutual fund