Stock listing

NASDAQ:VWVRX 529 WI Voya 529 Age 17 Option Mutual Fund

Follow 529 WI Voya 529 Age 17 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVRX

$17.98 USD -0.02 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.98 – $17.98 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWVRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.98	-0.02	-0.1%	$17.98	$17.98	$17.98
Fri, Oct 16	$18.00	-0.03	-0.2%	$18.00	$18.00	$18.00
Thu, Oct 15	$18.03	+0.07	+0.4%	$18.03	$18.03	$18.03
Wed, Oct 14	$17.96	-0.04	-0.2%	$17.96	$17.96	$17.96
Tue, Oct 13	$18.00	+0.02	+0.1%	$18.00	$18.00	$18.00
Mon, Oct 12	$17.98	-0.01	-0.1%	$17.98	$17.98	$17.98
Fri, Oct 9	$17.99	+0.02	+0.1%	$17.99	$17.99	$17.99
Thu, Oct 8	$17.97	0.00	0.0%	$17.97	$17.97	$17.97
Wed, Oct 7	$17.97	-0.03	-0.2%	$17.97	$17.97	$17.97
Tue, Oct 6	$18.00	+0.05	+0.3%	$18.00	$18.00	$18.00
Mon, Oct 5	$17.95	+0.02	+0.1%	$17.95	$17.95	$17.95
Fri, Oct 2	$17.93	+0.01	+0.1%	$17.93	$17.93	$17.93
Thu, Oct 1	$17.92	+0.03	+0.2%	$17.92	$17.92	$17.92
Wed, Sep 30	$17.89	-0.02	-0.1%	$17.89	$17.89	$17.89
Tue, Sep 29	$17.91	-0.01	-0.1%	$17.91	$17.91	$17.91
Mon, Sep 28	$17.92	-0.08	-0.4%	$17.92	$17.92	$17.92
Fri, Sep 25	$18.00	+0.04	+0.2%	$18.00	$18.00	$18.00
Thu, Sep 24	$17.96	-0.05	-0.3%	$17.96	$17.96	$17.96
Wed, Sep 23	$18.01	-0.13	-0.7%	$18.01	$18.01	$18.01
Tue, Sep 22	$18.14	0.00	0.0%	$18.14	$18.14	$18.14
Mon, Sep 21	$18.14	+0.09	+0.5%	$18.14	$18.14	$18.14
Fri, Sep 18	$18.05	-0.05	-0.3%	$18.05	$18.05	$18.05
Thu, Sep 17	$18.10	+0.10	+0.6%	$18.10	$18.10	$18.10
Wed, Sep 16	$18.00	-0.03	-0.2%	$18.00	$18.00	$18.00
Tue, Sep 15	$18.03	-0.02	-0.1%	$18.03	$18.03	$18.03
Mon, Sep 14	$18.05	-0.03	-0.2%	$18.05	$18.05	$18.05
Fri, Sep 11	$18.08	+0.01	+0.1%	$18.08	$18.08	$18.08
Thu, Sep 10	$18.07	-0.10	-0.6%	$18.07	$18.07	$18.07
Wed, Sep 9	$18.17	-0.05	-0.3%	$18.17	$18.17	$18.17
Tue, Sep 8	$18.22	-0.02	-0.1%	$18.22	$18.22	$18.22
Fri, Sep 4	$18.24	-0.01	-0.1%	$18.24	$18.24	$18.24
Thu, Sep 3	$18.25	+0.06	+0.3%	$18.25	$18.25	$18.25
Wed, Sep 2	$18.19	+0.03	+0.2%	$18.19	$18.19	$18.19
Tue, Sep 1	$18.16	-0.06	-0.3%	$18.16	$18.16	$18.16
Mon, Aug 31	$18.22	-0.02	-0.1%	$18.22	$18.22	$18.22
Fri, Aug 28	$18.24	-0.04	-0.2%	$18.24	$18.24	$18.24
Thu, Aug 27	$18.28	+0.01	+0.1%	$18.28	$18.28	$18.28
Wed, Aug 26	$18.27	-0.02	-0.1%	$18.27	$18.27	$18.27
Tue, Aug 25	$18.29	+0.07	+0.4%	$18.29	$18.29	$18.29
Mon, Aug 24	$18.22	-0.01	-0.1%	$18.22	$18.22	$18.22
Fri, Aug 21	$18.23	+0.01	+0.1%	$18.23	$18.23	$18.23
Thu, Aug 20	$18.22	-0.05	-0.3%	$18.22	$18.22	$18.22
Wed, Aug 19	$18.27	+0.05	+0.3%	$18.27	$18.27	$18.27
Tue, Aug 18	$18.22	-0.04	-0.2%	$18.22	$18.22	$18.22
Mon, Aug 17	$18.26	-0.03	-0.2%	$18.26	$18.26	$18.26
Fri, Aug 14	$18.29	-0.02	-0.1%	$18.29	$18.29	$18.29
Thu, Aug 13	$18.31	+0.05	+0.3%	$18.31	$18.31	$18.31
Wed, Aug 12	$18.26	+0.02	+0.1%	$18.26	$18.26	$18.26
Tue, Aug 11	$18.24	0.00	0.0%	$18.24	$18.24	$18.24
Mon, Aug 10	$18.24	-0.03	-0.2%	$18.24	$18.24	$18.24
Fri, Aug 7	$18.27	+0.05	+0.3%	$18.27	$18.27	$18.27
Thu, Aug 6	$18.22	-0.04	-0.2%	$18.22	$18.22	$18.22
Wed, Aug 5	$18.26	0.00	0.0%	$18.26	$18.26	$18.26
Tue, Aug 4	$18.26	+0.10	+0.6%	$18.26	$18.26	$18.26
Mon, Aug 3	$18.16	+0.08	+0.4%	$18.16	$18.16	$18.16
Fri, Jul 31	$18.08	+0.02	+0.1%	$18.08	$18.08	$18.08
Thu, Jul 30	$18.06	+0.08	+0.4%	$18.06	$18.06	$18.06
Wed, Jul 29	$17.98	-0.06	-0.3%	$17.98	$17.98	$17.98
Tue, Jul 28	$18.04	+0.02	+0.1%	$18.04	$18.04	$18.04
Mon, Jul 27	$18.02	+0.02	+0.1%	$18.02	$18.02	$18.02
Fri, Jul 24	$18.00	0.00	0.0%	$18.00	$18.00	$18.00
Thu, Jul 23	$18.00	-0.07	-0.4%	$18.00	$18.00	$18.00
Wed, Jul 22	$18.07	-0.03	-0.2%	$18.07	$18.07	$18.07
Tue, Jul 21	$18.10	+0.03	+0.2%	$18.10	$18.10	$18.10
Mon, Jul 20	$18.07	-0.03	-0.2%	$18.07	$18.07	$18.07

Ticker: NASDAQ:VWVRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 17 Option on 6ix

What it is: Mutual fund