Stock listing

NASDAQ:VWVOX 529 WI Voya 529 Age 16 Option Mutual Fund

Follow 529 WI Voya 529 Age 16 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVOX

$20.26 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.26 – $20.26 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWVOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.26	-0.01	0.0%	$20.26	$20.26	$20.26
Fri, Oct 16	$20.27	-0.05	-0.2%	$20.27	$20.27	$20.27
Thu, Oct 15	$20.32	+0.08	+0.4%	$20.32	$20.32	$20.32
Wed, Oct 14	$20.24	-0.06	-0.3%	$20.24	$20.24	$20.24
Tue, Oct 13	$20.30	+0.02	+0.1%	$20.30	$20.30	$20.30
Mon, Oct 12	$20.28	-0.02	-0.1%	$20.28	$20.28	$20.28
Fri, Oct 9	$20.30	+0.04	+0.2%	$20.30	$20.30	$20.30
Thu, Oct 8	$20.26	-0.01	0.0%	$20.26	$20.26	$20.26
Wed, Oct 7	$20.27	-0.04	-0.2%	$20.27	$20.27	$20.27
Tue, Oct 6	$20.31	+0.06	+0.3%	$20.31	$20.31	$20.31
Mon, Oct 5	$20.25	+0.03	+0.1%	$20.25	$20.25	$20.25
Fri, Oct 2	$20.22	+0.04	+0.2%	$20.22	$20.22	$20.22
Thu, Oct 1	$20.18	+0.02	+0.1%	$20.18	$20.18	$20.18
Wed, Sep 30	$20.16	-0.03	-0.1%	$20.16	$20.16	$20.16
Tue, Sep 29	$20.19	-0.01	0.0%	$20.19	$20.19	$20.19
Mon, Sep 28	$20.20	-0.11	-0.5%	$20.20	$20.20	$20.20
Fri, Sep 25	$20.31	+0.06	+0.3%	$20.31	$20.31	$20.31
Thu, Sep 24	$20.25	-0.06	-0.3%	$20.25	$20.25	$20.25
Wed, Sep 23	$20.31	-0.16	-0.8%	$20.31	$20.31	$20.31
Tue, Sep 22	$20.47	+0.01	0.0%	$20.47	$20.47	$20.47
Mon, Sep 21	$20.46	+0.12	+0.6%	$20.46	$20.46	$20.46
Fri, Sep 18	$20.34	-0.05	-0.2%	$20.34	$20.34	$20.34
Thu, Sep 17	$20.39	+0.13	+0.6%	$20.39	$20.39	$20.39
Wed, Sep 16	$20.26	-0.04	-0.2%	$20.26	$20.26	$20.26
Tue, Sep 15	$20.30	-0.04	-0.2%	$20.30	$20.30	$20.30
Mon, Sep 14	$20.34	-0.05	-0.2%	$20.34	$20.34	$20.34
Fri, Sep 11	$20.39	+0.04	+0.2%	$20.39	$20.39	$20.39
Thu, Sep 10	$20.35	-0.12	-0.6%	$20.35	$20.35	$20.35
Wed, Sep 9	$20.47	-0.07	-0.3%	$20.47	$20.47	$20.47
Tue, Sep 8	$20.54	-0.03	-0.1%	$20.54	$20.54	$20.54
Fri, Sep 4	$20.57	-0.02	-0.1%	$20.57	$20.57	$20.57
Thu, Sep 3	$20.59	+0.09	+0.4%	$20.59	$20.59	$20.59
Wed, Sep 2	$20.50	+0.04	+0.2%	$20.50	$20.50	$20.50
Tue, Sep 1	$20.46	-0.08	-0.4%	$20.46	$20.46	$20.46
Mon, Aug 31	$20.54	-0.03	-0.1%	$20.54	$20.54	$20.54
Fri, Aug 28	$20.57	-0.05	-0.2%	$20.57	$20.57	$20.57
Thu, Aug 27	$20.62	+0.03	+0.1%	$20.62	$20.62	$20.62
Wed, Aug 26	$20.59	-0.03	-0.1%	$20.59	$20.59	$20.59
Tue, Aug 25	$20.62	+0.08	+0.4%	$20.62	$20.62	$20.62
Mon, Aug 24	$20.54	-0.01	0.0%	$20.54	$20.54	$20.54
Fri, Aug 21	$20.55	+0.03	+0.1%	$20.55	$20.55	$20.55
Thu, Aug 20	$20.52	-0.07	-0.3%	$20.52	$20.52	$20.52
Wed, Aug 19	$20.59	+0.06	+0.3%	$20.59	$20.59	$20.59
Tue, Aug 18	$20.53	-0.06	-0.3%	$20.53	$20.53	$20.53
Mon, Aug 17	$20.59	-0.04	-0.2%	$20.59	$20.59	$20.59
Fri, Aug 14	$20.63	-0.03	-0.1%	$20.63	$20.63	$20.63
Thu, Aug 13	$20.66	+0.06	+0.3%	$20.66	$20.66	$20.66
Wed, Aug 12	$20.60	+0.04	+0.2%	$20.60	$20.60	$20.60
Tue, Aug 11	$20.56	-0.02	-0.1%	$20.56	$20.56	$20.56
Mon, Aug 10	$20.58	-0.03	-0.1%	$20.58	$20.58	$20.58
Fri, Aug 7	$20.61	+0.07	+0.3%	$20.61	$20.61	$20.61
Thu, Aug 6	$20.54	-0.04	-0.2%	$20.54	$20.54	$20.54
Wed, Aug 5	$20.58	-0.01	0.0%	$20.58	$20.58	$20.58
Tue, Aug 4	$20.59	+0.15	+0.7%	$20.59	$20.59	$20.59
Mon, Aug 3	$20.44	+0.11	+0.5%	$20.44	$20.44	$20.44
Fri, Jul 31	$20.33	+0.02	+0.1%	$20.33	$20.33	$20.33
Thu, Jul 30	$20.31	+0.13	+0.6%	$20.31	$20.31	$20.31
Wed, Jul 29	$20.18	-0.09	-0.4%	$20.18	$20.18	$20.18
Tue, Jul 28	$20.27	+0.02	+0.1%	$20.27	$20.27	$20.27
Mon, Jul 27	$20.25	+0.03	+0.1%	$20.25	$20.25	$20.25
Fri, Jul 24	$20.22	0.00	0.0%	$20.22	$20.22	$20.22
Thu, Jul 23	$20.22	-0.10	-0.5%	$20.22	$20.22	$20.22
Wed, Jul 22	$20.32	-0.03	-0.1%	$20.32	$20.32	$20.32
Tue, Jul 21	$20.35	+0.05	+0.2%	$20.35	$20.35	$20.35
Mon, Jul 20	$20.30	-0.04	-0.2%	$20.30	$20.30	$20.30

Ticker: NASDAQ:VWVOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 16 Option on 6ix

What it is: Mutual fund