Stock listing

NASDAQ:VWVNX 529 WI Voya 529 Age 16 Option Mutual Fund

Follow 529 WI Voya 529 Age 16 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVNX

$17.62 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.62 – $17.62 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWVNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.62	-0.01	-0.1%	$17.62	$17.62	$17.62
Fri, Oct 16	$17.63	-0.05	-0.3%	$17.63	$17.63	$17.63
Thu, Oct 15	$17.68	+0.07	+0.4%	$17.68	$17.68	$17.68
Wed, Oct 14	$17.61	-0.05	-0.3%	$17.61	$17.61	$17.61
Tue, Oct 13	$17.66	+0.01	+0.1%	$17.66	$17.66	$17.66
Mon, Oct 12	$17.65	-0.01	-0.1%	$17.65	$17.65	$17.65
Fri, Oct 9	$17.66	+0.03	+0.2%	$17.66	$17.66	$17.66
Thu, Oct 8	$17.63	-0.01	-0.1%	$17.63	$17.63	$17.63
Wed, Oct 7	$17.64	-0.03	-0.2%	$17.64	$17.64	$17.64
Tue, Oct 6	$17.67	+0.05	+0.3%	$17.67	$17.67	$17.67
Mon, Oct 5	$17.62	+0.02	+0.1%	$17.62	$17.62	$17.62
Fri, Oct 2	$17.60	+0.03	+0.2%	$17.60	$17.60	$17.60
Thu, Oct 1	$17.57	+0.02	+0.1%	$17.57	$17.57	$17.57
Wed, Sep 30	$17.55	-0.03	-0.2%	$17.55	$17.55	$17.55
Tue, Sep 29	$17.58	-0.01	-0.1%	$17.58	$17.58	$17.58
Mon, Sep 28	$17.59	-0.09	-0.5%	$17.59	$17.59	$17.59
Fri, Sep 25	$17.68	+0.05	+0.3%	$17.68	$17.68	$17.68
Thu, Sep 24	$17.63	-0.05	-0.3%	$17.63	$17.63	$17.63
Wed, Sep 23	$17.68	-0.14	-0.8%	$17.68	$17.68	$17.68
Tue, Sep 22	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Mon, Sep 21	$17.82	+0.12	+0.7%	$17.82	$17.82	$17.82
Fri, Sep 18	$17.70	-0.06	-0.3%	$17.70	$17.70	$17.70
Thu, Sep 17	$17.76	+0.12	+0.7%	$17.76	$17.76	$17.76
Wed, Sep 16	$17.64	-0.04	-0.2%	$17.64	$17.64	$17.64
Tue, Sep 15	$17.68	-0.03	-0.2%	$17.68	$17.68	$17.68
Mon, Sep 14	$17.71	-0.04	-0.2%	$17.71	$17.71	$17.71
Fri, Sep 11	$17.75	+0.03	+0.2%	$17.75	$17.75	$17.75
Thu, Sep 10	$17.72	-0.11	-0.6%	$17.72	$17.72	$17.72
Wed, Sep 9	$17.83	-0.06	-0.3%	$17.83	$17.83	$17.83
Tue, Sep 8	$17.89	-0.03	-0.2%	$17.89	$17.89	$17.89
Fri, Sep 4	$17.92	-0.01	-0.1%	$17.92	$17.92	$17.92
Thu, Sep 3	$17.93	+0.07	+0.4%	$17.93	$17.93	$17.93
Wed, Sep 2	$17.86	+0.04	+0.2%	$17.86	$17.86	$17.86
Tue, Sep 1	$17.82	-0.07	-0.4%	$17.82	$17.82	$17.82
Mon, Aug 31	$17.89	-0.03	-0.2%	$17.89	$17.89	$17.89
Fri, Aug 28	$17.92	-0.04	-0.2%	$17.92	$17.92	$17.92
Thu, Aug 27	$17.96	+0.02	+0.1%	$17.96	$17.96	$17.96
Wed, Aug 26	$17.94	-0.02	-0.1%	$17.94	$17.94	$17.94
Tue, Aug 25	$17.96	+0.07	+0.4%	$17.96	$17.96	$17.96
Mon, Aug 24	$17.89	-0.01	-0.1%	$17.89	$17.89	$17.89
Fri, Aug 21	$17.90	+0.02	+0.1%	$17.90	$17.90	$17.90
Thu, Aug 20	$17.88	-0.06	-0.3%	$17.88	$17.88	$17.88
Wed, Aug 19	$17.94	+0.05	+0.3%	$17.94	$17.94	$17.94
Tue, Aug 18	$17.89	-0.05	-0.3%	$17.89	$17.89	$17.89
Mon, Aug 17	$17.94	-0.04	-0.2%	$17.94	$17.94	$17.94
Fri, Aug 14	$17.98	-0.02	-0.1%	$17.98	$17.98	$17.98
Thu, Aug 13	$18.00	+0.05	+0.3%	$18.00	$18.00	$18.00
Wed, Aug 12	$17.95	+0.03	+0.2%	$17.95	$17.95	$17.95
Tue, Aug 11	$17.92	-0.01	-0.1%	$17.92	$17.92	$17.92
Mon, Aug 10	$17.93	-0.04	-0.2%	$17.93	$17.93	$17.93
Fri, Aug 7	$17.97	+0.07	+0.4%	$17.97	$17.97	$17.97
Thu, Aug 6	$17.90	-0.04	-0.2%	$17.90	$17.90	$17.90
Wed, Aug 5	$17.94	-0.01	-0.1%	$17.94	$17.94	$17.94
Tue, Aug 4	$17.95	+0.13	+0.7%	$17.95	$17.95	$17.95
Mon, Aug 3	$17.82	+0.09	+0.5%	$17.82	$17.82	$17.82
Fri, Jul 31	$17.73	+0.02	+0.1%	$17.73	$17.73	$17.73
Thu, Jul 30	$17.71	+0.12	+0.7%	$17.71	$17.71	$17.71
Wed, Jul 29	$17.59	-0.09	-0.5%	$17.59	$17.59	$17.59
Tue, Jul 28	$17.68	+0.03	+0.2%	$17.68	$17.68	$17.68
Mon, Jul 27	$17.65	+0.02	+0.1%	$17.65	$17.65	$17.65
Fri, Jul 24	$17.63	0.00	0.0%	$17.63	$17.63	$17.63
Thu, Jul 23	$17.63	-0.09	-0.5%	$17.63	$17.63	$17.63
Wed, Jul 22	$17.72	-0.03	-0.2%	$17.72	$17.72	$17.72
Tue, Jul 21	$17.75	+0.04	+0.2%	$17.75	$17.75	$17.75
Mon, Jul 20	$17.71	-0.03	-0.2%	$17.71	$17.71	$17.71

Ticker: NASDAQ:VWVNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 16 Option on 6ix

What it is: Mutual fund