Stock listing

NASDAQ:VWVLX 529 WI Voya 529 Age 15 Option Mutual Fund

Follow 529 WI Voya 529 Age 15 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVLX

$21.93 USD +0.04 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.93 – $21.93 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWVLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.93	+0.04	+0.2%	$21.93	$21.93	$21.93
Mon, Oct 19	$21.89	-0.01	0.0%	$21.89	$21.89	$21.89
Fri, Oct 16	$21.90	-0.07	-0.3%	$21.90	$21.90	$21.90
Thu, Oct 15	$21.97	+0.09	+0.4%	$21.97	$21.97	$21.97
Wed, Oct 14	$21.88	-0.07	-0.3%	$21.88	$21.88	$21.88
Tue, Oct 13	$21.95	+0.02	+0.1%	$21.95	$21.95	$21.95
Mon, Oct 12	$21.93	-0.02	-0.1%	$21.93	$21.93	$21.93
Fri, Oct 9	$21.95	+0.05	+0.2%	$21.95	$21.95	$21.95
Thu, Oct 8	$21.90	-0.02	-0.1%	$21.90	$21.90	$21.90
Wed, Oct 7	$21.92	-0.04	-0.2%	$21.92	$21.92	$21.92
Tue, Oct 6	$21.96	+0.06	+0.3%	$21.96	$21.96	$21.96
Mon, Oct 5	$21.90	+0.04	+0.2%	$21.90	$21.90	$21.90
Fri, Oct 2	$21.86	+0.05	+0.2%	$21.86	$21.86	$21.86
Thu, Oct 1	$21.81	+0.02	+0.1%	$21.81	$21.81	$21.81
Wed, Sep 30	$21.79	-0.04	-0.2%	$21.79	$21.79	$21.79
Tue, Sep 29	$21.83	-0.01	0.0%	$21.83	$21.83	$21.83
Mon, Sep 28	$21.84	-0.11	-0.5%	$21.84	$21.84	$21.84
Fri, Sep 25	$21.95	+0.06	+0.3%	$21.95	$21.95	$21.95
Thu, Sep 24	$21.89	-0.06	-0.3%	$21.89	$21.89	$21.89
Wed, Sep 23	$21.95	-0.17	-0.8%	$21.95	$21.95	$21.95
Tue, Sep 22	$22.12	0.00	0.0%	$22.12	$22.12	$22.12
Mon, Sep 21	$22.12	+0.15	+0.7%	$22.12	$22.12	$22.12
Fri, Sep 18	$21.97	-0.06	-0.3%	$21.97	$21.97	$21.97
Thu, Sep 17	$22.03	+0.14	+0.6%	$22.03	$22.03	$22.03
Wed, Sep 16	$21.89	-0.04	-0.2%	$21.89	$21.89	$21.89
Tue, Sep 15	$21.93	-0.05	-0.2%	$21.93	$21.93	$21.93
Mon, Sep 14	$21.98	-0.05	-0.2%	$21.98	$21.98	$21.98
Fri, Sep 11	$22.03	+0.05	+0.2%	$22.03	$22.03	$22.03
Thu, Sep 10	$21.98	-0.13	-0.6%	$21.98	$21.98	$21.98
Wed, Sep 9	$22.11	-0.08	-0.4%	$22.11	$22.11	$22.11
Tue, Sep 8	$22.19	-0.04	-0.2%	$22.19	$22.19	$22.19
Fri, Sep 4	$22.23	-0.01	0.0%	$22.23	$22.23	$22.23
Thu, Sep 3	$22.24	+0.09	+0.4%	$22.24	$22.24	$22.24
Wed, Sep 2	$22.15	+0.05	+0.2%	$22.15	$22.15	$22.15
Tue, Sep 1	$22.10	-0.09	-0.4%	$22.10	$22.10	$22.10
Mon, Aug 31	$22.19	-0.03	-0.1%	$22.19	$22.19	$22.19
Fri, Aug 28	$22.22	-0.06	-0.3%	$22.22	$22.22	$22.22
Thu, Aug 27	$22.28	+0.04	+0.2%	$22.28	$22.28	$22.28
Wed, Aug 26	$22.24	-0.03	-0.1%	$22.24	$22.24	$22.24
Tue, Aug 25	$22.27	+0.09	+0.4%	$22.27	$22.27	$22.27
Mon, Aug 24	$22.18	-0.02	-0.1%	$22.18	$22.18	$22.18
Fri, Aug 21	$22.20	+0.03	+0.1%	$22.20	$22.20	$22.20
Thu, Aug 20	$22.17	-0.08	-0.4%	$22.17	$22.17	$22.17
Wed, Aug 19	$22.25	+0.07	+0.3%	$22.25	$22.25	$22.25
Tue, Aug 18	$22.18	-0.07	-0.3%	$22.18	$22.18	$22.18
Mon, Aug 17	$22.25	-0.05	-0.2%	$22.25	$22.25	$22.25
Fri, Aug 14	$22.30	-0.02	-0.1%	$22.30	$22.30	$22.30
Thu, Aug 13	$22.32	+0.07	+0.3%	$22.32	$22.32	$22.32
Wed, Aug 12	$22.25	+0.03	+0.1%	$22.25	$22.25	$22.25
Tue, Aug 11	$22.22	-0.01	0.0%	$22.22	$22.22	$22.22
Mon, Aug 10	$22.23	-0.04	-0.2%	$22.23	$22.23	$22.23
Fri, Aug 7	$22.27	+0.08	+0.4%	$22.27	$22.27	$22.27
Thu, Aug 6	$22.19	-0.05	-0.2%	$22.19	$22.19	$22.19
Wed, Aug 5	$22.24	0.00	0.0%	$22.24	$22.24	$22.24
Tue, Aug 4	$22.24	+0.16	+0.7%	$22.24	$22.24	$22.24
Mon, Aug 3	$22.08	+0.12	+0.5%	$22.08	$22.08	$22.08
Fri, Jul 31	$21.96	+0.03	+0.1%	$21.96	$21.96	$21.96
Thu, Jul 30	$21.93	+0.15	+0.7%	$21.93	$21.93	$21.93
Wed, Jul 29	$21.78	-0.11	-0.5%	$21.78	$21.78	$21.78
Tue, Jul 28	$21.89	+0.03	+0.1%	$21.89	$21.89	$21.89
Mon, Jul 27	$21.86	+0.03	+0.1%	$21.86	$21.86	$21.86
Fri, Jul 24	$21.83	0.00	0.0%	$21.83	$21.83	$21.83
Thu, Jul 23	$21.83	-0.11	-0.5%	$21.83	$21.83	$21.83
Wed, Jul 22	$21.94	-0.04	-0.2%	$21.94	$21.94	$21.94
Tue, Jul 21	$21.98	+0.06	+0.3%	$21.98	$21.98	$21.98
Mon, Jul 20	$21.92	-0.04	-0.2%	$21.92	$21.92	$21.92

Ticker: NASDAQ:VWVLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 15 Option on 6ix

What it is: Mutual fund