Stock listing

NASDAQ:VWVFX 529 WI Voya 529 Age 11-12 Option Mutual Fund

Follow 529 WI Voya 529 Age 11-12 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVFX

$27.61 USD +0.07 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.61 – $27.61 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWVFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.61	+0.07	+0.3%	$27.61	$27.61	$27.61
Mon, Oct 19	$27.54	0.00	0.0%	$27.54	$27.54	$27.54
Fri, Oct 16	$27.54	-0.13	-0.5%	$27.54	$27.54	$27.54
Thu, Oct 15	$27.67	+0.13	+0.5%	$27.67	$27.67	$27.67
Wed, Oct 14	$27.54	-0.16	-0.6%	$27.54	$27.54	$27.54
Tue, Oct 13	$27.70	+0.02	+0.1%	$27.70	$27.70	$27.70
Mon, Oct 12	$27.68	-0.03	-0.1%	$27.68	$27.68	$27.68
Fri, Oct 9	$27.71	+0.10	+0.4%	$27.71	$27.71	$27.71
Thu, Oct 8	$27.61	-0.06	-0.2%	$27.61	$27.61	$27.61
Wed, Oct 7	$27.67	-0.09	-0.3%	$27.67	$27.67	$27.67
Tue, Oct 6	$27.76	+0.09	+0.3%	$27.76	$27.76	$27.76
Mon, Oct 5	$27.67	+0.08	+0.3%	$27.67	$27.67	$27.67
Fri, Oct 2	$27.59	+0.11	+0.4%	$27.59	$27.59	$27.59
Thu, Oct 1	$27.48	+0.01	0.0%	$27.48	$27.48	$27.48
Wed, Sep 30	$27.47	-0.07	-0.3%	$27.47	$27.47	$27.47
Tue, Sep 29	$27.54	-0.02	-0.1%	$27.54	$27.54	$27.54
Mon, Sep 28	$27.56	-0.18	-0.6%	$27.56	$27.56	$27.56
Fri, Sep 25	$27.74	+0.11	+0.4%	$27.74	$27.74	$27.74
Thu, Sep 24	$27.63	-0.08	-0.3%	$27.63	$27.63	$27.63
Wed, Sep 23	$27.71	-0.25	-0.9%	$27.71	$27.71	$27.71
Tue, Sep 22	$27.96	+0.01	0.0%	$27.96	$27.96	$27.96
Mon, Sep 21	$27.95	+0.25	+0.9%	$27.95	$27.95	$27.95
Fri, Sep 18	$27.70	-0.07	-0.3%	$27.70	$27.70	$27.70
Thu, Sep 17	$27.77	+0.23	+0.8%	$27.77	$27.77	$27.77
Wed, Sep 16	$27.54	-0.07	-0.3%	$27.54	$27.54	$27.54
Tue, Sep 15	$27.61	-0.08	-0.3%	$27.61	$27.61	$27.61
Mon, Sep 14	$27.69	-0.11	-0.4%	$27.69	$27.69	$27.69
Fri, Sep 11	$27.80	+0.11	+0.4%	$27.80	$27.80	$27.80
Thu, Sep 10	$27.69	-0.18	-0.6%	$27.69	$27.69	$27.69
Wed, Sep 9	$27.87	-0.14	-0.5%	$27.87	$27.87	$27.87
Tue, Sep 8	$28.01	-0.07	-0.2%	$28.01	$28.01	$28.01
Fri, Sep 4	$28.08	-0.02	-0.1%	$28.08	$28.08	$28.08
Thu, Sep 3	$28.10	+0.17	+0.6%	$28.10	$28.10	$28.10
Wed, Sep 2	$27.93	+0.08	+0.3%	$27.93	$27.93	$27.93
Tue, Sep 1	$27.85	-0.14	-0.5%	$27.85	$27.85	$27.85
Mon, Aug 31	$27.99	-0.06	-0.2%	$27.99	$27.99	$27.99
Fri, Aug 28	$28.05	-0.08	-0.3%	$28.05	$28.05	$28.05
Thu, Aug 27	$28.13	+0.06	+0.2%	$28.13	$28.13	$28.13
Wed, Aug 26	$28.07	-0.03	-0.1%	$28.07	$28.07	$28.07
Tue, Aug 25	$28.10	+0.12	+0.4%	$28.10	$28.10	$28.10
Mon, Aug 24	$27.98	-0.04	-0.1%	$27.98	$27.98	$27.98
Fri, Aug 21	$28.02	+0.09	+0.3%	$28.02	$28.02	$28.02
Thu, Aug 20	$27.93	-0.13	-0.5%	$27.93	$27.93	$27.93
Wed, Aug 19	$28.06	+0.10	+0.4%	$28.06	$28.06	$28.06
Tue, Aug 18	$27.96	-0.15	-0.5%	$27.96	$27.96	$27.96
Mon, Aug 17	$28.11	-0.07	-0.2%	$28.11	$28.11	$28.11
Fri, Aug 14	$28.18	-0.03	-0.1%	$28.18	$28.18	$28.18
Thu, Aug 13	$28.21	+0.10	+0.4%	$28.21	$28.21	$28.21
Wed, Aug 12	$28.11	+0.06	+0.2%	$28.11	$28.11	$28.11
Tue, Aug 11	$28.05	-0.02	-0.1%	$28.05	$28.05	$28.05
Mon, Aug 10	$28.07	-0.06	-0.2%	$28.07	$28.07	$28.07
Fri, Aug 7	$28.13	+0.14	+0.5%	$28.13	$28.13	$28.13
Thu, Aug 6	$27.99	-0.07	-0.2%	$27.99	$27.99	$27.99
Wed, Aug 5	$28.06	-0.01	0.0%	$28.06	$28.06	$28.06
Tue, Aug 4	$28.07	+0.28	+1.0%	$28.07	$28.07	$28.07
Mon, Aug 3	$27.79	+0.20	+0.7%	$27.79	$27.79	$27.79
Fri, Jul 31	$27.59	+0.05	+0.2%	$27.59	$27.59	$27.59
Thu, Jul 30	$27.54	+0.31	+1.1%	$27.54	$27.54	$27.54
Wed, Jul 29	$27.23	-0.21	-0.8%	$27.23	$27.23	$27.23
Tue, Jul 28	$27.44	+0.03	+0.1%	$27.44	$27.44	$27.44
Mon, Jul 27	$27.41	+0.04	+0.1%	$27.41	$27.41	$27.41
Fri, Jul 24	$27.37	0.00	0.0%	$27.37	$27.37	$27.37
Thu, Jul 23	$27.37	-0.20	-0.7%	$27.37	$27.37	$27.37
Wed, Jul 22	$27.57	-0.05	-0.2%	$27.57	$27.57	$27.57
Tue, Jul 21	$27.62	+0.15	+0.5%	$27.62	$27.62	$27.62
Mon, Jul 20	$27.47	-0.06	-0.2%	$27.47	$27.47	$27.47

Ticker: NASDAQ:VWVFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 11-12 Option on 6ix

What it is: Mutual fund