Stock listing

NASDAQ:VWVEX 529 WI Voya 529 Age 11-12 Option Mutual Fund

Follow 529 WI Voya 529 Age 11-12 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVEX

$24.02 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $24.02 – $24.02 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWVEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$24.02	+0.06	+0.3%	$24.02	$24.02	$24.02
Mon, Oct 19	$23.96	0.00	0.0%	$23.96	$23.96	$23.96
Fri, Oct 16	$23.96	-0.12	-0.5%	$23.96	$23.96	$23.96
Thu, Oct 15	$24.08	+0.11	+0.5%	$24.08	$24.08	$24.08
Wed, Oct 14	$23.97	-0.13	-0.5%	$23.97	$23.97	$23.97
Tue, Oct 13	$24.10	+0.02	+0.1%	$24.10	$24.10	$24.10
Mon, Oct 12	$24.08	-0.03	-0.1%	$24.08	$24.08	$24.08
Fri, Oct 9	$24.11	+0.08	+0.3%	$24.11	$24.11	$24.11
Thu, Oct 8	$24.03	-0.05	-0.2%	$24.03	$24.03	$24.03
Wed, Oct 7	$24.08	-0.08	-0.3%	$24.08	$24.08	$24.08
Tue, Oct 6	$24.16	+0.07	+0.3%	$24.16	$24.16	$24.16
Mon, Oct 5	$24.09	+0.08	+0.3%	$24.09	$24.09	$24.09
Fri, Oct 2	$24.01	+0.09	+0.4%	$24.01	$24.01	$24.01
Thu, Oct 1	$23.92	+0.01	0.0%	$23.92	$23.92	$23.92
Wed, Sep 30	$23.91	-0.06	-0.3%	$23.91	$23.91	$23.91
Tue, Sep 29	$23.97	-0.02	-0.1%	$23.97	$23.97	$23.97
Mon, Sep 28	$23.99	-0.16	-0.7%	$23.99	$23.99	$23.99
Fri, Sep 25	$24.15	+0.10	+0.4%	$24.15	$24.15	$24.15
Thu, Sep 24	$24.05	-0.07	-0.3%	$24.05	$24.05	$24.05
Wed, Sep 23	$24.12	-0.22	-0.9%	$24.12	$24.12	$24.12
Tue, Sep 22	$24.34	+0.01	0.0%	$24.34	$24.34	$24.34
Mon, Sep 21	$24.33	+0.21	+0.9%	$24.33	$24.33	$24.33
Fri, Sep 18	$24.12	-0.07	-0.3%	$24.12	$24.12	$24.12
Thu, Sep 17	$24.19	+0.21	+0.9%	$24.19	$24.19	$24.19
Wed, Sep 16	$23.98	-0.07	-0.3%	$23.98	$23.98	$23.98
Tue, Sep 15	$24.05	-0.07	-0.3%	$24.05	$24.05	$24.05
Mon, Sep 14	$24.12	-0.09	-0.4%	$24.12	$24.12	$24.12
Fri, Sep 11	$24.21	+0.10	+0.4%	$24.21	$24.21	$24.21
Thu, Sep 10	$24.11	-0.17	-0.7%	$24.11	$24.11	$24.11
Wed, Sep 9	$24.28	-0.11	-0.5%	$24.28	$24.28	$24.28
Tue, Sep 8	$24.39	-0.06	-0.2%	$24.39	$24.39	$24.39
Fri, Sep 4	$24.45	-0.03	-0.1%	$24.45	$24.45	$24.45
Thu, Sep 3	$24.48	+0.15	+0.6%	$24.48	$24.48	$24.48
Wed, Sep 2	$24.33	+0.07	+0.3%	$24.33	$24.33	$24.33
Tue, Sep 1	$24.26	-0.13	-0.5%	$24.26	$24.26	$24.26
Mon, Aug 31	$24.39	-0.04	-0.2%	$24.39	$24.39	$24.39
Fri, Aug 28	$24.43	-0.08	-0.3%	$24.43	$24.43	$24.43
Thu, Aug 27	$24.51	+0.06	+0.2%	$24.51	$24.51	$24.51
Wed, Aug 26	$24.45	-0.03	-0.1%	$24.45	$24.45	$24.45
Tue, Aug 25	$24.48	+0.10	+0.4%	$24.48	$24.48	$24.48
Mon, Aug 24	$24.38	-0.03	-0.1%	$24.38	$24.38	$24.38
Fri, Aug 21	$24.41	+0.07	+0.3%	$24.41	$24.41	$24.41
Thu, Aug 20	$24.34	-0.11	-0.4%	$24.34	$24.34	$24.34
Wed, Aug 19	$24.45	+0.08	+0.3%	$24.45	$24.45	$24.45
Tue, Aug 18	$24.37	-0.13	-0.5%	$24.37	$24.37	$24.37
Mon, Aug 17	$24.50	-0.06	-0.2%	$24.50	$24.50	$24.50
Fri, Aug 14	$24.56	-0.03	-0.1%	$24.56	$24.56	$24.56
Thu, Aug 13	$24.59	+0.09	+0.4%	$24.59	$24.59	$24.59
Wed, Aug 12	$24.50	+0.05	+0.2%	$24.50	$24.50	$24.50
Tue, Aug 11	$24.45	-0.02	-0.1%	$24.45	$24.45	$24.45
Mon, Aug 10	$24.47	-0.05	-0.2%	$24.47	$24.47	$24.47
Fri, Aug 7	$24.52	+0.12	+0.5%	$24.52	$24.52	$24.52
Thu, Aug 6	$24.40	-0.06	-0.2%	$24.40	$24.40	$24.40
Wed, Aug 5	$24.46	-0.01	0.0%	$24.46	$24.46	$24.46
Tue, Aug 4	$24.47	+0.24	+1.0%	$24.47	$24.47	$24.47
Mon, Aug 3	$24.23	+0.18	+0.7%	$24.23	$24.23	$24.23
Fri, Jul 31	$24.05	+0.04	+0.2%	$24.05	$24.05	$24.05
Thu, Jul 30	$24.01	+0.26	+1.1%	$24.01	$24.01	$24.01
Wed, Jul 29	$23.75	-0.17	-0.7%	$23.75	$23.75	$23.75
Tue, Jul 28	$23.92	+0.02	+0.1%	$23.92	$23.92	$23.92
Mon, Jul 27	$23.90	+0.03	+0.1%	$23.90	$23.90	$23.90
Fri, Jul 24	$23.87	0.00	0.0%	$23.87	$23.87	$23.87
Thu, Jul 23	$23.87	-0.17	-0.7%	$23.87	$23.87	$23.87
Wed, Jul 22	$24.04	-0.05	-0.2%	$24.04	$24.04	$24.04
Tue, Jul 21	$24.09	+0.13	+0.5%	$24.09	$24.09	$24.09
Mon, Jul 20	$23.96	-0.05	-0.2%	$23.96	$23.96	$23.96

Ticker: NASDAQ:VWVEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 11-12 Option on 6ix

What it is: Mutual fund