Stock listing

NASDAQ:VWVDX 529 WI Voya 529 Age 11-12 Option Mutual Fund

Follow 529 WI Voya 529 Age 11-12 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVDX

$26.61 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $26.61 – $26.61 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWVDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$26.61	0.00	0.0%	$26.61	$26.61	$26.61
Fri, Oct 16	$26.61	-0.13	-0.5%	$26.61	$26.61	$26.61
Thu, Oct 15	$26.74	+0.13	+0.5%	$26.74	$26.74	$26.74
Wed, Oct 14	$26.61	-0.16	-0.6%	$26.61	$26.61	$26.61
Tue, Oct 13	$26.77	+0.03	+0.1%	$26.77	$26.77	$26.77
Mon, Oct 12	$26.74	-0.04	-0.1%	$26.74	$26.74	$26.74
Fri, Oct 9	$26.78	+0.10	+0.4%	$26.78	$26.78	$26.78
Thu, Oct 8	$26.68	-0.06	-0.2%	$26.68	$26.68	$26.68
Wed, Oct 7	$26.74	-0.09	-0.3%	$26.74	$26.74	$26.74
Tue, Oct 6	$26.83	+0.09	+0.3%	$26.83	$26.83	$26.83
Mon, Oct 5	$26.74	+0.08	+0.3%	$26.74	$26.74	$26.74
Fri, Oct 2	$26.66	+0.11	+0.4%	$26.66	$26.66	$26.66
Thu, Oct 1	$26.55	+0.01	0.0%	$26.55	$26.55	$26.55
Wed, Sep 30	$26.54	-0.08	-0.3%	$26.54	$26.54	$26.54
Tue, Sep 29	$26.62	-0.02	-0.1%	$26.62	$26.62	$26.62
Mon, Sep 28	$26.64	-0.17	-0.6%	$26.64	$26.64	$26.64
Fri, Sep 25	$26.81	+0.11	+0.4%	$26.81	$26.81	$26.81
Thu, Sep 24	$26.70	-0.08	-0.3%	$26.70	$26.70	$26.70
Wed, Sep 23	$26.78	-0.24	-0.9%	$26.78	$26.78	$26.78
Tue, Sep 22	$27.02	+0.01	0.0%	$27.02	$27.02	$27.02
Mon, Sep 21	$27.01	+0.24	+0.9%	$27.01	$27.01	$27.01
Fri, Sep 18	$26.77	-0.07	-0.3%	$26.77	$26.77	$26.77
Thu, Sep 17	$26.84	+0.22	+0.8%	$26.84	$26.84	$26.84
Wed, Sep 16	$26.62	-0.07	-0.3%	$26.62	$26.62	$26.62
Tue, Sep 15	$26.69	-0.08	-0.3%	$26.69	$26.69	$26.69
Mon, Sep 14	$26.77	-0.10	-0.4%	$26.77	$26.77	$26.77
Fri, Sep 11	$26.87	+0.11	+0.4%	$26.87	$26.87	$26.87
Thu, Sep 10	$26.76	-0.18	-0.7%	$26.76	$26.76	$26.76
Wed, Sep 9	$26.94	-0.13	-0.5%	$26.94	$26.94	$26.94
Tue, Sep 8	$27.07	-0.07	-0.3%	$27.07	$27.07	$27.07
Fri, Sep 4	$27.14	-0.03	-0.1%	$27.14	$27.14	$27.14
Thu, Sep 3	$27.17	+0.18	+0.7%	$27.17	$27.17	$27.17
Wed, Sep 2	$26.99	+0.07	+0.3%	$26.99	$26.99	$26.99
Tue, Sep 1	$26.92	-0.14	-0.5%	$26.92	$26.92	$26.92
Mon, Aug 31	$27.06	-0.05	-0.2%	$27.06	$27.06	$27.06
Fri, Aug 28	$27.11	-0.08	-0.3%	$27.11	$27.11	$27.11
Thu, Aug 27	$27.19	+0.06	+0.2%	$27.19	$27.19	$27.19
Wed, Aug 26	$27.13	-0.03	-0.1%	$27.13	$27.13	$27.13
Tue, Aug 25	$27.16	+0.12	+0.4%	$27.16	$27.16	$27.16
Mon, Aug 24	$27.04	-0.04	-0.1%	$27.04	$27.04	$27.04
Fri, Aug 21	$27.08	+0.08	+0.3%	$27.08	$27.08	$27.08
Thu, Aug 20	$27.00	-0.12	-0.4%	$27.00	$27.00	$27.00
Wed, Aug 19	$27.12	+0.09	+0.3%	$27.12	$27.12	$27.12
Tue, Aug 18	$27.03	-0.14	-0.5%	$27.03	$27.03	$27.03
Mon, Aug 17	$27.17	-0.07	-0.3%	$27.17	$27.17	$27.17
Fri, Aug 14	$27.24	-0.03	-0.1%	$27.24	$27.24	$27.24
Thu, Aug 13	$27.27	+0.09	+0.3%	$27.27	$27.27	$27.27
Wed, Aug 12	$27.18	+0.07	+0.3%	$27.18	$27.18	$27.18
Tue, Aug 11	$27.11	-0.03	-0.1%	$27.11	$27.11	$27.11
Mon, Aug 10	$27.14	-0.05	-0.2%	$27.14	$27.14	$27.14
Fri, Aug 7	$27.19	+0.13	+0.5%	$27.19	$27.19	$27.19
Thu, Aug 6	$27.06	-0.07	-0.3%	$27.06	$27.06	$27.06
Wed, Aug 5	$27.13	-0.01	0.0%	$27.13	$27.13	$27.13
Tue, Aug 4	$27.14	+0.27	+1.0%	$27.14	$27.14	$27.14
Mon, Aug 3	$26.87	+0.20	+0.7%	$26.87	$26.87	$26.87
Fri, Jul 31	$26.67	+0.04	+0.2%	$26.67	$26.67	$26.67
Thu, Jul 30	$26.63	+0.30	+1.1%	$26.63	$26.63	$26.63
Wed, Jul 29	$26.33	-0.20	-0.8%	$26.33	$26.33	$26.33
Tue, Jul 28	$26.53	+0.03	+0.1%	$26.53	$26.53	$26.53
Mon, Jul 27	$26.50	+0.04	+0.2%	$26.50	$26.50	$26.50
Fri, Jul 24	$26.46	0.00	0.0%	$26.46	$26.46	$26.46
Thu, Jul 23	$26.46	-0.19	-0.7%	$26.46	$26.46	$26.46
Wed, Jul 22	$26.65	-0.05	-0.2%	$26.65	$26.65	$26.65
Tue, Jul 21	$26.70	+0.14	+0.5%	$26.70	$26.70	$26.70
Mon, Jul 20	$26.56	-0.06	-0.2%	$26.56	$26.56	$26.56

Ticker: NASDAQ:VWVDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 11-12 Option on 6ix

What it is: Mutual fund