Stock listing

NASDAQ:VWVCX 529 WI Voya 529 Age 0-4 Option Mutual Fund

Follow 529 WI Voya 529 Age 0-4 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVCX

$37.86 USD +0.05 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $37.86 – $37.86 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWVCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$37.86	+0.05	+0.1%	$37.86	$37.86	$37.86
Fri, Oct 16	$37.81	-0.30	-0.8%	$37.81	$37.81	$37.81
Thu, Oct 15	$38.11	+0.19	+0.5%	$38.11	$38.11	$38.11
Wed, Oct 14	$37.92	-0.36	-0.9%	$37.92	$37.92	$37.92
Tue, Oct 13	$38.28	+0.02	+0.1%	$38.28	$38.28	$38.28
Mon, Oct 12	$38.26	-0.07	-0.2%	$38.26	$38.26	$38.26
Fri, Oct 9	$38.33	+0.23	+0.6%	$38.33	$38.33	$38.33
Thu, Oct 8	$38.10	-0.18	-0.5%	$38.10	$38.10	$38.10
Wed, Oct 7	$38.28	-0.20	-0.5%	$38.28	$38.28	$38.28
Tue, Oct 6	$38.48	+0.13	+0.3%	$38.48	$38.48	$38.48
Mon, Oct 5	$38.35	+0.20	+0.5%	$38.35	$38.35	$38.35
Fri, Oct 2	$38.15	+0.29	+0.8%	$38.15	$38.15	$38.15
Thu, Oct 1	$37.86	-0.04	-0.1%	$37.86	$37.86	$37.86
Wed, Sep 30	$37.90	-0.15	-0.4%	$37.90	$37.90	$37.90
Tue, Sep 29	$38.05	-0.04	-0.1%	$38.05	$38.05	$38.05
Mon, Sep 28	$38.09	-0.29	-0.8%	$38.09	$38.09	$38.09
Fri, Sep 25	$38.38	+0.22	+0.6%	$38.38	$38.38	$38.38
Thu, Sep 24	$38.16	-0.09	-0.2%	$38.16	$38.16	$38.16
Wed, Sep 23	$38.25	-0.39	-1.0%	$38.25	$38.25	$38.25
Tue, Sep 22	$38.64	+0.02	+0.1%	$38.64	$38.64	$38.64
Mon, Sep 21	$38.62	+0.49	+1.3%	$38.62	$38.62	$38.62
Fri, Sep 18	$38.13	-0.09	-0.2%	$38.13	$38.13	$38.13
Thu, Sep 17	$38.22	+0.42	+1.1%	$38.22	$38.22	$38.22
Wed, Sep 16	$37.80	-0.14	-0.4%	$37.80	$37.80	$37.80
Tue, Sep 15	$37.94	-0.17	-0.4%	$37.94	$37.94	$37.94
Mon, Sep 14	$38.11	-0.23	-0.6%	$38.11	$38.11	$38.11
Fri, Sep 11	$38.34	+0.28	+0.7%	$38.34	$38.34	$38.34
Thu, Sep 10	$38.06	-0.29	-0.8%	$38.06	$38.06	$38.06
Wed, Sep 9	$38.35	-0.25	-0.6%	$38.35	$38.35	$38.35
Tue, Sep 8	$38.60	-0.14	-0.4%	$38.60	$38.60	$38.60
Fri, Sep 4	$38.74	-0.07	-0.2%	$38.74	$38.74	$38.74
Thu, Sep 3	$38.81	+0.37	+1.0%	$38.81	$38.81	$38.81
Wed, Sep 2	$38.44	+0.16	+0.4%	$38.44	$38.44	$38.44
Tue, Sep 1	$38.28	-0.27	-0.7%	$38.28	$38.28	$38.28
Mon, Aug 31	$38.55	-0.10	-0.3%	$38.55	$38.55	$38.55
Fri, Aug 28	$38.65	-0.13	-0.3%	$38.65	$38.65	$38.65
Thu, Aug 27	$38.78	+0.13	+0.3%	$38.78	$38.78	$38.78
Wed, Aug 26	$38.65	-0.04	-0.1%	$38.65	$38.65	$38.65
Tue, Aug 25	$38.69	+0.18	+0.5%	$38.69	$38.69	$38.69
Mon, Aug 24	$38.51	-0.11	-0.3%	$38.51	$38.51	$38.51
Fri, Aug 21	$38.62	+0.22	+0.6%	$38.62	$38.62	$38.62
Thu, Aug 20	$38.40	-0.23	-0.6%	$38.40	$38.40	$38.40
Wed, Aug 19	$38.63	+0.13	+0.3%	$38.63	$38.63	$38.63
Tue, Aug 18	$38.50	-0.34	-0.9%	$38.50	$38.50	$38.50
Mon, Aug 17	$38.84	-0.13	-0.3%	$38.84	$38.84	$38.84
Fri, Aug 14	$38.97	-0.02	-0.1%	$38.97	$38.97	$38.97
Thu, Aug 13	$38.99	+0.17	+0.4%	$38.99	$38.99	$38.99
Wed, Aug 12	$38.82	+0.12	+0.3%	$38.82	$38.82	$38.82
Tue, Aug 11	$38.70	-0.05	-0.1%	$38.70	$38.70	$38.70
Mon, Aug 10	$38.75	-0.07	-0.2%	$38.75	$38.75	$38.75
Fri, Aug 7	$38.82	+0.27	+0.7%	$38.82	$38.82	$38.82
Thu, Aug 6	$38.55	-0.10	-0.3%	$38.55	$38.55	$38.55
Wed, Aug 5	$38.65	-0.05	-0.1%	$38.65	$38.65	$38.65
Tue, Aug 4	$38.70	+0.55	+1.4%	$38.70	$38.70	$38.70
Mon, Aug 3	$38.15	+0.40	+1.1%	$38.15	$38.15	$38.15
Fri, Jul 31	$37.75	+0.10	+0.3%	$37.75	$37.75	$37.75
Thu, Jul 30	$37.65	+0.68	+1.8%	$37.65	$37.65	$37.65
Wed, Jul 29	$36.97	-0.40	-1.1%	$36.97	$36.97	$36.97
Tue, Jul 28	$37.37	+0.02	+0.1%	$37.37	$37.37	$37.37
Mon, Jul 27	$37.35	+0.06	+0.2%	$37.35	$37.35	$37.35
Fri, Jul 24	$37.29	-0.01	0.0%	$37.29	$37.29	$37.29
Thu, Jul 23	$37.30	-0.38	-1.0%	$37.30	$37.30	$37.30
Wed, Jul 22	$37.68	-0.07	-0.2%	$37.68	$37.68	$37.68
Tue, Jul 21	$37.75	+0.38	+1.0%	$37.75	$37.75	$37.75
Mon, Jul 20	$37.37	-0.12	-0.3%	$37.37	$37.37	$37.37

Ticker: NASDAQ:VWVCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 0-4 Option on 6ix

What it is: Mutual fund