Stock listing

NASDAQ:VWVAX 529 WI Voya 529 Age 0-4 Option Mutual Fund

Follow 529 WI Voya 529 Age 0-4 Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWVAX

$36.62 USD +0.05 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $36.62 – $36.62 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWVAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$36.62	+0.05	+0.1%	$36.62	$36.62	$36.62
Fri, Oct 16	$36.57	-0.29	-0.8%	$36.57	$36.57	$36.57
Thu, Oct 15	$36.86	+0.18	+0.5%	$36.86	$36.86	$36.86
Wed, Oct 14	$36.68	-0.34	-0.9%	$36.68	$36.68	$36.68
Tue, Oct 13	$37.02	+0.02	+0.1%	$37.02	$37.02	$37.02
Mon, Oct 12	$37.00	-0.07	-0.2%	$37.00	$37.00	$37.00
Fri, Oct 9	$37.07	+0.22	+0.6%	$37.07	$37.07	$37.07
Thu, Oct 8	$36.85	-0.17	-0.5%	$36.85	$36.85	$36.85
Wed, Oct 7	$37.02	-0.20	-0.5%	$37.02	$37.02	$37.02
Tue, Oct 6	$37.22	+0.12	+0.3%	$37.22	$37.22	$37.22
Mon, Oct 5	$37.10	+0.20	+0.5%	$37.10	$37.10	$37.10
Fri, Oct 2	$36.90	+0.28	+0.8%	$36.90	$36.90	$36.90
Thu, Oct 1	$36.62	-0.04	-0.1%	$36.62	$36.62	$36.62
Wed, Sep 30	$36.66	-0.15	-0.4%	$36.66	$36.66	$36.66
Tue, Sep 29	$36.81	-0.03	-0.1%	$36.81	$36.81	$36.81
Mon, Sep 28	$36.84	-0.29	-0.8%	$36.84	$36.84	$36.84
Fri, Sep 25	$37.13	+0.22	+0.6%	$37.13	$37.13	$37.13
Thu, Sep 24	$36.91	-0.09	-0.2%	$36.91	$36.91	$36.91
Wed, Sep 23	$37.00	-0.38	-1.0%	$37.00	$37.00	$37.00
Tue, Sep 22	$37.38	+0.02	+0.1%	$37.38	$37.38	$37.38
Mon, Sep 21	$37.36	+0.47	+1.3%	$37.36	$37.36	$37.36
Fri, Sep 18	$36.89	-0.08	-0.2%	$36.89	$36.89	$36.89
Thu, Sep 17	$36.97	+0.40	+1.1%	$36.97	$36.97	$36.97
Wed, Sep 16	$36.57	-0.14	-0.4%	$36.57	$36.57	$36.57
Tue, Sep 15	$36.71	-0.15	-0.4%	$36.71	$36.71	$36.71
Mon, Sep 14	$36.86	-0.23	-0.6%	$36.86	$36.86	$36.86
Fri, Sep 11	$37.09	+0.27	+0.7%	$37.09	$37.09	$37.09
Thu, Sep 10	$36.82	-0.28	-0.8%	$36.82	$36.82	$36.82
Wed, Sep 9	$37.10	-0.24	-0.6%	$37.10	$37.10	$37.10
Tue, Sep 8	$37.34	-0.14	-0.4%	$37.34	$37.34	$37.34
Fri, Sep 4	$37.48	-0.07	-0.2%	$37.48	$37.48	$37.48
Thu, Sep 3	$37.55	+0.36	+1.0%	$37.55	$37.55	$37.55
Wed, Sep 2	$37.19	+0.16	+0.4%	$37.19	$37.19	$37.19
Tue, Sep 1	$37.03	-0.26	-0.7%	$37.03	$37.03	$37.03
Mon, Aug 31	$37.29	-0.10	-0.3%	$37.29	$37.29	$37.29
Fri, Aug 28	$37.39	-0.13	-0.3%	$37.39	$37.39	$37.39
Thu, Aug 27	$37.52	+0.13	+0.3%	$37.52	$37.52	$37.52
Wed, Aug 26	$37.39	-0.04	-0.1%	$37.39	$37.39	$37.39
Tue, Aug 25	$37.43	+0.18	+0.5%	$37.43	$37.43	$37.43
Mon, Aug 24	$37.25	-0.12	-0.3%	$37.25	$37.25	$37.25
Fri, Aug 21	$37.37	+0.22	+0.6%	$37.37	$37.37	$37.37
Thu, Aug 20	$37.15	-0.23	-0.6%	$37.15	$37.15	$37.15
Wed, Aug 19	$37.38	+0.13	+0.3%	$37.38	$37.38	$37.38
Tue, Aug 18	$37.25	-0.33	-0.9%	$37.25	$37.25	$37.25
Mon, Aug 17	$37.58	-0.12	-0.3%	$37.58	$37.58	$37.58
Fri, Aug 14	$37.70	-0.02	-0.1%	$37.70	$37.70	$37.70
Thu, Aug 13	$37.72	+0.16	+0.4%	$37.72	$37.72	$37.72
Wed, Aug 12	$37.56	+0.12	+0.3%	$37.56	$37.56	$37.56
Tue, Aug 11	$37.44	-0.06	-0.2%	$37.44	$37.44	$37.44
Mon, Aug 10	$37.50	-0.06	-0.2%	$37.50	$37.50	$37.50
Fri, Aug 7	$37.56	+0.26	+0.7%	$37.56	$37.56	$37.56
Thu, Aug 6	$37.30	-0.10	-0.3%	$37.30	$37.30	$37.30
Wed, Aug 5	$37.40	-0.05	-0.1%	$37.40	$37.40	$37.40
Tue, Aug 4	$37.45	+0.54	+1.5%	$37.45	$37.45	$37.45
Mon, Aug 3	$36.91	+0.39	+1.1%	$36.91	$36.91	$36.91
Fri, Jul 31	$36.52	+0.09	+0.2%	$36.52	$36.52	$36.52
Thu, Jul 30	$36.43	+0.66	+1.8%	$36.43	$36.43	$36.43
Wed, Jul 29	$35.77	-0.39	-1.1%	$35.77	$35.77	$35.77
Tue, Jul 28	$36.16	+0.02	+0.1%	$36.16	$36.16	$36.16
Mon, Jul 27	$36.14	+0.06	+0.2%	$36.14	$36.14	$36.14
Fri, Jul 24	$36.08	-0.02	-0.1%	$36.08	$36.08	$36.08
Thu, Jul 23	$36.10	-0.37	-1.0%	$36.10	$36.10	$36.10
Wed, Jul 22	$36.47	-0.06	-0.2%	$36.47	$36.47	$36.47
Tue, Jul 21	$36.53	+0.37	+1.0%	$36.53	$36.53	$36.53
Mon, Jul 20	$36.16	-0.12	-0.3%	$36.16	$36.16	$36.16

Ticker: NASDAQ:VWVAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Age 0-4 Option on 6ix

What it is: Mutual fund