Stock listing
NASDAQ:VWUAX Vanguard U.S. Growth Fund Admiral Shares Mutual Fund
Follow Vanguard U.S. Growth Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VWUAX
$199.29 USD -0.14 (-0.1%)
Close on Oct 20, 2026
- Day range
- $199.29 – $199.29 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $199.29 | -0.14 | -0.1% | $199.29 | $199.29 | $199.29 | 0 | |
| $199.43 | +1.84 | +0.9% | $199.43 | $199.43 | $199.43 | 0 | |
| $197.59 | -4.81 | -2.4% | $197.59 | $197.59 | $197.59 | 0 | |
| $202.40 | +0.46 | +0.2% | $202.40 | $202.40 | $202.40 | 0 | |
| $201.94 | -4.38 | -2.1% | $201.94 | $201.94 | $201.94 | 0 | |
| $206.32 | -0.12 | -0.1% | $206.32 | $206.32 | $206.32 | 0 | |
| $206.44 | -1.03 | -0.5% | $206.44 | $206.44 | $206.44 | 0 | |
| $207.47 | +1.87 | +0.9% | $207.47 | $207.47 | $207.47 | 0 | |
| $205.60 | -2.64 | -1.3% | $205.60 | $205.60 | $205.60 | 0 | |
| $208.24 | -0.48 | -0.2% | $208.24 | $208.24 | $208.24 | 0 | |
| $208.72 | +1.14 | +0.5% | $208.72 | $208.72 | $208.72 | 0 | |
| $207.58 | +2.40 | +1.2% | $207.58 | $207.58 | $207.58 | 0 | |
| $205.18 | +2.10 | +1.0% | $205.18 | $205.18 | $205.18 | 0 | |
| $203.08 | +0.21 | +0.1% | $203.08 | $203.08 | $203.08 | 0 | |
| $202.87 | -0.33 | -0.2% | $202.87 | $202.87 | $202.87 | 0 | |
| $203.20 | +0.34 | +0.2% | $203.20 | $203.20 | $203.20 | 0 | |
| $202.86 | -1.69 | -0.8% | $202.86 | $202.86 | $202.86 | 0 | |
| $204.55 | +0.83 | +0.4% | $204.55 | $204.55 | $204.55 | 0 | |
| $203.72 | +0.83 | +0.4% | $203.72 | $203.72 | $203.72 | 0 | |
| $202.89 | -2.19 | -1.1% | $202.89 | $202.89 | $202.89 | 0 | |
| $205.08 | +0.89 | +0.4% | $205.08 | $205.08 | $205.08 | 0 | |
| $204.19 | +5.15 | +2.6% | $204.19 | $204.19 | $204.19 | 0 | |
| $199.04 | +0.56 | +0.3% | $199.04 | $199.04 | $199.04 | 0 | |
| $198.48 | +2.97 | +1.5% | $198.48 | $198.48 | $198.48 | 0 | |
| $195.51 | +0.27 | +0.1% | $195.51 | $195.51 | $195.51 | 0 | |
| $195.24 | -1.40 | -0.7% | $195.24 | $195.24 | $195.24 | 0 | |
| $196.64 | -0.91 | -0.5% | $196.64 | $196.64 | $196.64 | 0 | |
| $197.55 | +1.88 | +1.0% | $197.55 | $197.55 | $197.55 | 0 | |
| $195.67 | -1.77 | -0.9% | $195.67 | $195.67 | $195.67 | 0 | |
| $197.44 | -1.20 | -0.6% | $197.44 | $197.44 | $197.44 | 0 | |
| $198.64 | -0.76 | -0.4% | $198.64 | $198.64 | $198.64 | 0 | |
| $199.40 | -0.36 | -0.2% | $199.40 | $199.40 | $199.40 | 0 | |
| $199.76 | +2.92 | +1.5% | $199.76 | $199.76 | $199.76 | 0 | |
| $196.84 | +0.82 | +0.4% | $196.84 | $196.84 | $196.84 | 0 | |
| $196.02 | -2.75 | -1.4% | $196.02 | $196.02 | $196.02 | 0 | |
| $198.77 | -0.65 | -0.3% | $198.77 | $198.77 | $198.77 | 0 | |
| $199.42 | -1.65 | -0.8% | $199.42 | $199.42 | $199.42 | 0 | |
| $201.07 | +3.46 | +1.8% | $201.07 | $201.07 | $201.07 | 0 | |
| $197.61 | -0.09 | 0.0% | $197.61 | $197.61 | $197.61 | 0 | |
| $197.70 | +1.60 | +0.8% | $197.70 | $197.70 | $197.70 | 0 | |
| $196.10 | -1.99 | -1.0% | $196.10 | $196.10 | $196.10 | 0 | |
| $198.09 | +1.29 | +0.7% | $198.09 | $198.09 | $198.09 | 0 | |
| $196.80 | -2.09 | -1.1% | $196.80 | $196.80 | $196.80 | 0 | |
| $198.89 | +0.08 | 0.0% | $198.89 | $198.89 | $198.89 | 0 | |
| $198.81 | -3.00 | -1.5% | $198.81 | $198.81 | $198.81 | 0 | |
| $201.81 | -1.04 | -0.5% | $201.81 | $201.81 | $201.81 | 0 | |
| $202.85 | -0.99 | -0.5% | $202.85 | $202.85 | $202.85 | 0 | |
| $203.84 | +2.13 | +1.1% | $203.84 | $203.84 | $203.84 | 0 | |
| $201.71 | +1.10 | +0.5% | $201.71 | $201.71 | $201.71 | 0 | |
| $200.61 | -1.03 | -0.5% | $200.61 | $200.61 | $200.61 | 0 | |
| $201.64 | -0.13 | -0.1% | $201.64 | $201.64 | $201.64 | 0 | |
| $201.77 | +2.15 | +1.1% | $201.77 | $201.77 | $201.77 | 0 | |
| $199.62 | -1.18 | -0.6% | $199.62 | $199.62 | $199.62 | 0 | |
| $200.80 | -0.11 | -0.1% | $200.80 | $200.80 | $200.80 | 0 | |
| $200.91 | +5.07 | +2.6% | $200.91 | $200.91 | $200.91 | 0 | |
| $195.84 | +4.29 | +2.2% | $195.84 | $195.84 | $195.84 | 0 | |
| $191.55 | +2.11 | +1.1% | $191.55 | $191.55 | $191.55 | 0 | |
| $189.44 | +3.66 | +2.0% | $189.44 | $189.44 | $189.44 | 0 | |
| $185.78 | -3.46 | -1.8% | $185.78 | $185.78 | $185.78 | 0 | |
| $189.24 | -0.21 | -0.1% | $189.24 | $189.24 | $189.24 | 0 | |
| $189.45 | +0.14 | +0.1% | $189.45 | $189.45 | $189.45 | 0 | |
| $189.31 | -1.20 | -0.6% | $189.31 | $189.31 | $189.31 | 0 | |
| $190.51 | -4.03 | -2.1% | $190.51 | $190.51 | $190.51 | 0 | |
| $194.54 | -1.16 | -0.6% | $194.54 | $194.54 | $194.54 | 0 | |
| $195.70 | +2.14 | +1.1% | $195.70 | $195.70 | $195.70 | 0 | |
| $193.56 | +0.08 | 0.0% | $193.56 | $193.56 | $193.56 | 0 |
- Ticker
- NASDAQ:VWUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard U.S. Growth Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard U.S. Growth Fund Admiral Shares.