Stock listing

NASDAQ:VWTBX 529 WI Voya GNMA Income Option Mutual Fund

Follow 529 WI Voya GNMA Income Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWTBX

$12.06 USD -0.05 (-0.4%)

Close on Oct 19, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.06 – $12.06 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWTBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.06	-0.05	-0.4%	$12.06	$12.06	$12.06
Fri, Oct 16	$12.11	0.00	0.0%	$12.11	$12.11	$12.11
Thu, Oct 15	$12.11	+0.07	+0.6%	$12.11	$12.11	$12.11
Wed, Oct 14	$12.04	+0.02	+0.2%	$12.04	$12.04	$12.04
Tue, Oct 13	$12.02	+0.03	+0.3%	$12.02	$12.02	$12.02
Mon, Oct 12	$11.99	+0.01	+0.1%	$11.99	$11.99	$11.99
Fri, Oct 9	$11.98	-0.02	-0.2%	$11.98	$11.98	$11.98
Thu, Oct 8	$12.00	+0.07	+0.6%	$12.00	$12.00	$12.00
Wed, Oct 7	$11.93	-0.01	-0.1%	$11.93	$11.93	$11.93
Tue, Oct 6	$11.94	+0.03	+0.3%	$11.94	$11.94	$11.94
Mon, Oct 5	$11.91	-0.03	-0.3%	$11.91	$11.91	$11.91
Fri, Oct 2	$11.94	-0.03	-0.3%	$11.94	$11.94	$11.94
Thu, Oct 1	$11.97	+0.03	+0.3%	$11.97	$11.97	$11.97
Wed, Sep 30	$11.94	-0.01	-0.1%	$11.94	$11.94	$11.94
Tue, Sep 29	$11.95	-0.02	-0.2%	$11.95	$11.95	$11.95
Mon, Sep 28	$11.97	-0.10	-0.8%	$11.97	$11.97	$11.97
Fri, Sep 25	$12.07	+0.06	+0.5%	$12.07	$12.07	$12.07
Thu, Sep 24	$12.01	-0.10	-0.8%	$12.01	$12.01	$12.01
Wed, Sep 23	$12.11	-0.10	-0.8%	$12.11	$12.11	$12.11
Tue, Sep 22	$12.21	0.00	0.0%	$12.21	$12.21	$12.21
Mon, Sep 21	$12.21	+0.04	+0.3%	$12.21	$12.21	$12.21
Fri, Sep 18	$12.17	-0.07	-0.6%	$12.17	$12.17	$12.17
Thu, Sep 17	$12.24	+0.09	+0.7%	$12.24	$12.24	$12.24
Wed, Sep 16	$12.15	-0.02	-0.2%	$12.15	$12.15	$12.15
Tue, Sep 15	$12.17	-0.01	-0.1%	$12.17	$12.17	$12.17
Mon, Sep 14	$12.18	-0.02	-0.2%	$12.18	$12.18	$12.18
Fri, Sep 11	$12.20	-0.01	-0.1%	$12.20	$12.20	$12.20
Thu, Sep 10	$12.21	-0.08	-0.7%	$12.21	$12.21	$12.21
Wed, Sep 9	$12.29	-0.03	-0.2%	$12.29	$12.29	$12.29
Tue, Sep 8	$12.32	-0.02	-0.2%	$12.32	$12.32	$12.32
Fri, Sep 4	$12.34	+0.01	+0.1%	$12.34	$12.34	$12.34
Thu, Sep 3	$12.33	+0.01	+0.1%	$12.33	$12.33	$12.33
Wed, Sep 2	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Tue, Sep 1	$12.32	-0.03	-0.2%	$12.32	$12.32	$12.32
Mon, Aug 31	$12.35	-0.01	-0.1%	$12.35	$12.35	$12.35
Fri, Aug 28	$12.36	-0.05	-0.4%	$12.36	$12.36	$12.36
Thu, Aug 27	$12.41	-0.01	-0.1%	$12.41	$12.41	$12.41
Wed, Aug 26	$12.42	-0.02	-0.2%	$12.42	$12.42	$12.42
Tue, Aug 25	$12.44	+0.05	+0.4%	$12.44	$12.44	$12.44
Mon, Aug 24	$12.39	+0.02	+0.2%	$12.39	$12.39	$12.39
Fri, Aug 21	$12.37	-0.01	-0.1%	$12.37	$12.37	$12.37
Thu, Aug 20	$12.38	-0.05	-0.4%	$12.38	$12.38	$12.38
Wed, Aug 19	$12.43	+0.07	+0.6%	$12.43	$12.43	$12.43
Tue, Aug 18	$12.36	0.00	0.0%	$12.36	$12.36	$12.36
Mon, Aug 17	$12.36	-0.02	-0.2%	$12.36	$12.36	$12.36
Fri, Aug 14	$12.38	-0.03	-0.2%	$12.38	$12.38	$12.38
Thu, Aug 13	$12.41	+0.04	+0.3%	$12.41	$12.41	$12.41
Wed, Aug 12	$12.37	+0.02	+0.2%	$12.37	$12.37	$12.37
Tue, Aug 11	$12.35	0.00	0.0%	$12.35	$12.35	$12.35
Mon, Aug 10	$12.35	-0.03	-0.2%	$12.35	$12.35	$12.35
Fri, Aug 7	$12.38	+0.02	+0.2%	$12.38	$12.38	$12.38
Thu, Aug 6	$12.36	-0.04	-0.3%	$12.36	$12.36	$12.36
Wed, Aug 5	$12.40	+0.01	+0.1%	$12.40	$12.40	$12.40
Tue, Aug 4	$12.39	+0.05	+0.4%	$12.39	$12.39	$12.39
Mon, Aug 3	$12.34	+0.01	+0.1%	$12.34	$12.34	$12.34
Fri, Jul 31	$12.33	-0.03	-0.2%	$12.33	$12.33	$12.33
Thu, Jul 30	$12.36	+0.01	+0.1%	$12.36	$12.36	$12.36
Wed, Jul 29	$12.35	-0.03	-0.2%	$12.35	$12.35	$12.35
Tue, Jul 28	$12.38	+0.03	+0.2%	$12.38	$12.38	$12.38
Mon, Jul 27	$12.35	+0.02	+0.2%	$12.35	$12.35	$12.35
Fri, Jul 24	$12.33	+0.02	+0.2%	$12.33	$12.33	$12.33
Thu, Jul 23	$12.31	-0.03	-0.2%	$12.31	$12.31	$12.31
Wed, Jul 22	$12.34	-0.02	-0.2%	$12.34	$12.34	$12.34
Tue, Jul 21	$12.36	-0.03	-0.2%	$12.36	$12.36	$12.36
Mon, Jul 20	$12.39	-0.03	-0.2%	$12.39	$12.39	$12.39

Ticker: NASDAQ:VWTBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya GNMA Income Option on 6ix

What it is: Mutual fund