Stock listing

NASDAQ:VWTAX 529 WI Voya GNMA Income Option Mutual Fund

Follow 529 WI Voya GNMA Income Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWTAX

$10.53 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.53 – $10.53 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VWTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Tue, Oct 20	$10.53	+0.03	+0.3%	$10.53	$10.53	$10.53
Mon, Oct 19	$10.50	-0.04	-0.4%	$10.50	$10.50	$10.50
Fri, Oct 16	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Thu, Oct 15	$10.54	+0.06	+0.6%	$10.54	$10.54	$10.54
Wed, Oct 14	$10.48	+0.02	+0.2%	$10.48	$10.48	$10.48
Tue, Oct 13	$10.46	+0.03	+0.3%	$10.46	$10.46	$10.46
Mon, Oct 12	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Oct 9	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Thu, Oct 8	$10.44	+0.06	+0.6%	$10.44	$10.44	$10.44
Wed, Oct 7	$10.38	-0.02	-0.2%	$10.38	$10.38	$10.38
Tue, Oct 6	$10.40	+0.03	+0.3%	$10.40	$10.40	$10.40
Mon, Oct 5	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Fri, Oct 2	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Thu, Oct 1	$10.42	+0.03	+0.3%	$10.42	$10.42	$10.42
Wed, Sep 30	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Tue, Sep 29	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Mon, Sep 28	$10.42	-0.09	-0.9%	$10.42	$10.42	$10.42
Fri, Sep 25	$10.51	+0.05	+0.5%	$10.51	$10.51	$10.51
Thu, Sep 24	$10.46	-0.09	-0.9%	$10.46	$10.46	$10.46
Wed, Sep 23	$10.55	-0.08	-0.8%	$10.55	$10.55	$10.55
Tue, Sep 22	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Mon, Sep 21	$10.63	+0.03	+0.3%	$10.63	$10.63	$10.63
Fri, Sep 18	$10.60	-0.06	-0.6%	$10.60	$10.60	$10.60
Thu, Sep 17	$10.66	+0.08	+0.8%	$10.66	$10.66	$10.66
Wed, Sep 16	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Tue, Sep 15	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60
Mon, Sep 14	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Fri, Sep 11	$10.62	-0.02	-0.2%	$10.62	$10.62	$10.62
Thu, Sep 10	$10.64	-0.07	-0.7%	$10.64	$10.64	$10.64
Wed, Sep 9	$10.71	-0.03	-0.3%	$10.71	$10.71	$10.71
Tue, Sep 8	$10.74	-0.01	-0.1%	$10.74	$10.74	$10.74
Fri, Sep 4	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Thu, Sep 3	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Wed, Sep 2	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Tue, Sep 1	$10.73	-0.03	-0.3%	$10.73	$10.73	$10.73
Mon, Aug 31	$10.76	-0.02	-0.2%	$10.76	$10.76	$10.76
Fri, Aug 28	$10.78	-0.04	-0.4%	$10.78	$10.78	$10.78
Thu, Aug 27	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Wed, Aug 26	$10.83	-0.01	-0.1%	$10.83	$10.83	$10.83
Tue, Aug 25	$10.84	+0.04	+0.4%	$10.84	$10.84	$10.84
Mon, Aug 24	$10.80	+0.01	+0.1%	$10.80	$10.80	$10.80
Fri, Aug 21	$10.79	-0.01	-0.1%	$10.79	$10.79	$10.79
Thu, Aug 20	$10.80	-0.04	-0.4%	$10.80	$10.80	$10.80
Wed, Aug 19	$10.84	+0.06	+0.6%	$10.84	$10.84	$10.84
Tue, Aug 18	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Mon, Aug 17	$10.78	-0.01	-0.1%	$10.78	$10.78	$10.78
Fri, Aug 14	$10.79	-0.03	-0.3%	$10.79	$10.79	$10.79
Thu, Aug 13	$10.82	+0.03	+0.3%	$10.82	$10.82	$10.82
Wed, Aug 12	$10.79	+0.01	+0.1%	$10.79	$10.79	$10.79
Tue, Aug 11	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Mon, Aug 10	$10.77	-0.03	-0.3%	$10.77	$10.77	$10.77
Fri, Aug 7	$10.80	+0.01	+0.1%	$10.80	$10.80	$10.80
Thu, Aug 6	$10.79	-0.02	-0.2%	$10.79	$10.79	$10.79
Wed, Aug 5	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Tue, Aug 4	$10.81	+0.04	+0.4%	$10.81	$10.81	$10.81
Mon, Aug 3	$10.77	+0.02	+0.2%	$10.77	$10.77	$10.77
Fri, Jul 31	$10.75	-0.03	-0.3%	$10.75	$10.75	$10.75
Thu, Jul 30	$10.78	0.00	0.0%	$10.78	$10.78	$10.78
Wed, Jul 29	$10.78	-0.03	-0.3%	$10.78	$10.78	$10.78
Tue, Jul 28	$10.81	+0.03	+0.3%	$10.81	$10.81	$10.81
Mon, Jul 27	$10.78	+0.02	+0.2%	$10.78	$10.78	$10.78
Fri, Jul 24	$10.76	+0.02	+0.2%	$10.76	$10.76	$10.76
Thu, Jul 23	$10.74	-0.03	-0.3%	$10.74	$10.74	$10.74
Wed, Jul 22	$10.77	-0.02	-0.2%	$10.77	$10.77	$10.77
Tue, Jul 21	$10.79	-0.02	-0.2%	$10.79	$10.79	$10.79

Ticker: NASDAQ:VWTAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya GNMA Income Option on 6ix

What it is: Mutual fund