Stock listing

NASDAQ:VWSUX Vanguard Ultra-Short-Term Tax-Exempt Fund Admiral Shares Mutual Fund

Follow Vanguard Ultra-Short-Term Tax-Exempt Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VWSUX

$15.74 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $15.74 – $15.74 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VWSUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$15.74	+0.01	+0.1%	$15.74	$15.74	$15.74
Tue, Oct 20	$15.73	0.00	0.0%	$15.73	$15.73	$15.73
Mon, Oct 19	$15.73	0.00	0.0%	$15.73	$15.73	$15.73
Fri, Oct 16	$15.73	0.00	0.0%	$15.73	$15.73	$15.73
Thu, Oct 15	$15.73	+0.03	+0.2%	$15.73	$15.73	$15.73
Wed, Oct 14	$15.70	0.00	0.0%	$15.70	$15.70	$15.70
Tue, Oct 13	$15.70	+0.02	+0.1%	$15.70	$15.70	$15.70
Mon, Oct 12	$15.68	0.00	0.0%	$15.68	$15.68	$15.68
Fri, Oct 9	$15.68	+0.03	+0.2%	$15.68	$15.68	$15.68
Thu, Oct 8	$15.65	0.00	0.0%	$15.65	$15.65	$15.65
Wed, Oct 7	$15.65	-0.01	-0.1%	$15.65	$15.65	$15.65
Tue, Oct 6	$15.66	0.00	0.0%	$15.66	$15.66	$15.66
Mon, Oct 5	$15.66	-0.01	-0.1%	$15.66	$15.66	$15.66
Fri, Oct 2	$15.67	0.00	0.0%	$15.67	$15.67	$15.67
Thu, Oct 1	$15.67	+0.03	+0.2%	$15.67	$15.67	$15.67
Wed, Sep 30	$15.64	+0.03	+0.2%	$15.64	$15.64	$15.64
Tue, Sep 29	$15.61	-0.01	-0.1%	$15.61	$15.61	$15.61
Mon, Sep 28	$15.62	-0.03	-0.2%	$15.62	$15.62	$15.62
Fri, Sep 25	$15.65	-0.02	-0.1%	$15.65	$15.65	$15.65
Thu, Sep 24	$15.67	-0.03	-0.2%	$15.67	$15.67	$15.67
Wed, Sep 23	$15.70	-0.03	-0.2%	$15.70	$15.70	$15.70
Tue, Sep 22	$15.73	-0.01	-0.1%	$15.73	$15.73	$15.73
Mon, Sep 21	$15.74	-0.01	-0.1%	$15.74	$15.74	$15.74
Fri, Sep 18	$15.75	-0.01	-0.1%	$15.75	$15.75	$15.75
Thu, Sep 17	$15.76	0.00	0.0%	$15.76	$15.76	$15.76
Wed, Sep 16	$15.76	0.00	0.0%	$15.76	$15.76	$15.76
Tue, Sep 15	$15.76	-0.01	-0.1%	$15.76	$15.76	$15.76
Mon, Sep 14	$15.77	0.00	0.0%	$15.77	$15.77	$15.77
Fri, Sep 11	$15.77	0.00	0.0%	$15.77	$15.77	$15.77
Thu, Sep 10	$15.77	-0.03	-0.2%	$15.77	$15.77	$15.77
Wed, Sep 9	$15.80	-0.01	-0.1%	$15.80	$15.80	$15.80
Tue, Sep 8	$15.81	0.00	0.0%	$15.81	$15.81	$15.81
Fri, Sep 4	$15.81	-0.01	-0.1%	$15.81	$15.81	$15.81
Thu, Sep 3	$15.82	+0.01	+0.1%	$15.82	$15.82	$15.82
Wed, Sep 2	$15.81	-0.01	-0.1%	$15.81	$15.81	$15.81
Tue, Sep 1	$15.82	-0.01	-0.1%	$15.82	$15.82	$15.82
Mon, Aug 31	$15.83	0.00	0.0%	$15.83	$15.83	$15.83
Fri, Aug 28	$15.83	-0.01	-0.1%	$15.83	$15.83	$15.83
Thu, Aug 27	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Wed, Aug 26	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Tue, Aug 25	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Mon, Aug 24	$15.84	+0.01	+0.1%	$15.84	$15.84	$15.84
Fri, Aug 21	$15.83	0.00	0.0%	$15.83	$15.83	$15.83
Thu, Aug 20	$15.83	-0.01	-0.1%	$15.83	$15.83	$15.83
Wed, Aug 19	$15.84	+0.01	+0.1%	$15.84	$15.84	$15.84
Tue, Aug 18	$15.83	-0.01	-0.1%	$15.83	$15.83	$15.83
Mon, Aug 17	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Fri, Aug 14	$15.84	-0.01	-0.1%	$15.84	$15.84	$15.84
Thu, Aug 13	$15.85	+0.01	+0.1%	$15.85	$15.85	$15.85
Wed, Aug 12	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Tue, Aug 11	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Mon, Aug 10	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Fri, Aug 7	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Thu, Aug 6	$15.84	+0.01	+0.1%	$15.84	$15.84	$15.84
Wed, Aug 5	$15.83	0.00	0.0%	$15.83	$15.83	$15.83
Tue, Aug 4	$15.83	+0.01	+0.1%	$15.83	$15.83	$15.83
Mon, Aug 3	$15.82	0.00	0.0%	$15.82	$15.82	$15.82
Fri, Jul 31	$15.82	0.00	0.0%	$15.82	$15.82	$15.82
Thu, Jul 30	$15.82	0.00	0.0%	$15.82	$15.82	$15.82
Wed, Jul 29	$15.82	-0.01	-0.1%	$15.82	$15.82	$15.82
Tue, Jul 28	$15.83	+0.01	+0.1%	$15.83	$15.83	$15.83
Mon, Jul 27	$15.82	+0.01	+0.1%	$15.82	$15.82	$15.82
Fri, Jul 24	$15.81	0.00	0.0%	$15.81	$15.81	$15.81
Thu, Jul 23	$15.81	-0.02	-0.1%	$15.81	$15.81	$15.81
Wed, Jul 22	$15.83	-0.01	-0.1%	$15.83	$15.83	$15.83
Tue, Jul 21	$15.84	-0.01	-0.1%	$15.84	$15.84	$15.84

Ticker: NASDAQ:VWSUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Ultra-Short-Term Tax-Exempt Fund Admiral Shares on 6ix

What it is: Mutual fund