Stock listing
NASDAQ:VWSOX 529 WI Voya 529 Ultra Conservative Option Mutual Fund
Follow 529 WI Voya 529 Ultra Conservative Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWSOX
$14.99 USD -0.04 (-0.3%)
Close on Oct 19, 2026
- Day range
- $14.99 – $14.99 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | +0.07 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | +0.02 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.94 | +0.03 | +0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | +0.04 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.88 | -0.01 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.89 | -0.01 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.90 | +0.03 | +0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.87 | -0.01 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | -0.01 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.89 | -0.07 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.96 | +0.02 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.94 | -0.05 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.99 | -0.12 | -0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.11 | 0.00 | 0.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.11 | +0.04 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.07 | -0.05 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.12 | +0.07 | +0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | -0.02 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.10 | -0.08 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.18 | -0.05 | -0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.23 | -0.01 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | +0.03 | +0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | -0.05 | -0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | -0.04 | -0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.29 | -0.02 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.31 | +0.06 | +0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | -0.04 | -0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.29 | +0.05 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.03 | -0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.29 | +0.03 | +0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.26 | +0.02 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.28 | +0.04 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.28 | +0.01 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.27 | +0.06 | +0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.21 | +0.04 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.17 | -0.01 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.18 | +0.02 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.16 | -0.04 | -0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.20 | +0.03 | +0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.17 | +0.02 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.15 | +0.02 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.13 | -0.05 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.18 | -0.03 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.21 | -0.02 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 |
- Ticker
- NASDAQ:VWSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya 529 Ultra Conservative Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya 529 Ultra Conservative Option.