Stock listing

NASDAQ:VWSNX 529 WI Voya 529 Ultra Conservative Option Mutual Fund

Follow 529 WI Voya 529 Ultra Conservative Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWSNX

$13.05 USD -0.03 (-0.2%)

Close on Oct 19, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $13.05 – $13.05 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWSNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.05	-0.03	-0.2%	$13.05	$13.05	$13.05
Fri, Oct 16	$13.08	-0.01	-0.1%	$13.08	$13.08	$13.08
Thu, Oct 15	$13.09	+0.07	+0.5%	$13.09	$13.09	$13.09
Wed, Oct 14	$13.02	-0.01	-0.1%	$13.02	$13.02	$13.02
Tue, Oct 13	$13.03	+0.02	+0.2%	$13.03	$13.03	$13.03
Mon, Oct 12	$13.01	0.00	0.0%	$13.01	$13.01	$13.01
Fri, Oct 9	$13.01	0.00	0.0%	$13.01	$13.01	$13.01
Thu, Oct 8	$13.01	+0.02	+0.2%	$13.01	$13.01	$13.01
Wed, Oct 7	$12.99	0.00	0.0%	$12.99	$12.99	$12.99
Tue, Oct 6	$12.99	+0.03	+0.2%	$12.99	$12.99	$12.99
Mon, Oct 5	$12.96	-0.01	-0.1%	$12.96	$12.96	$12.96
Fri, Oct 2	$12.97	-0.01	-0.1%	$12.97	$12.97	$12.97
Thu, Oct 1	$12.98	+0.02	+0.2%	$12.98	$12.98	$12.98
Wed, Sep 30	$12.96	-0.01	-0.1%	$12.96	$12.96	$12.96
Tue, Sep 29	$12.97	0.00	0.0%	$12.97	$12.97	$12.97
Mon, Sep 28	$12.97	-0.06	-0.5%	$12.97	$12.97	$12.97
Fri, Sep 25	$13.03	+0.02	+0.2%	$13.03	$13.03	$13.03
Thu, Sep 24	$13.01	-0.05	-0.4%	$13.01	$13.01	$13.01
Wed, Sep 23	$13.06	-0.11	-0.8%	$13.06	$13.06	$13.06
Tue, Sep 22	$13.17	0.00	0.0%	$13.17	$13.17	$13.17
Mon, Sep 21	$13.17	+0.04	+0.3%	$13.17	$13.17	$13.17
Fri, Sep 18	$13.13	-0.04	-0.3%	$13.13	$13.13	$13.13
Thu, Sep 17	$13.17	+0.06	+0.5%	$13.17	$13.17	$13.17
Wed, Sep 16	$13.11	-0.02	-0.2%	$13.11	$13.11	$13.11
Tue, Sep 15	$13.13	-0.01	-0.1%	$13.13	$13.13	$13.13
Mon, Sep 14	$13.14	0.00	0.0%	$13.14	$13.14	$13.14
Fri, Sep 11	$13.14	-0.02	-0.2%	$13.14	$13.14	$13.14
Thu, Sep 10	$13.16	-0.07	-0.5%	$13.16	$13.16	$13.16
Wed, Sep 9	$13.23	-0.04	-0.3%	$13.23	$13.23	$13.23
Tue, Sep 8	$13.27	-0.01	-0.1%	$13.27	$13.27	$13.27
Fri, Sep 4	$13.28	0.00	0.0%	$13.28	$13.28	$13.28
Thu, Sep 3	$13.28	+0.02	+0.2%	$13.28	$13.28	$13.28
Wed, Sep 2	$13.26	+0.02	+0.2%	$13.26	$13.26	$13.26
Tue, Sep 1	$13.24	-0.04	-0.3%	$13.24	$13.24	$13.24
Mon, Aug 31	$13.28	-0.02	-0.2%	$13.28	$13.28	$13.28
Fri, Aug 28	$13.30	-0.03	-0.2%	$13.30	$13.30	$13.30
Thu, Aug 27	$13.33	0.00	0.0%	$13.33	$13.33	$13.33
Wed, Aug 26	$13.33	-0.02	-0.1%	$13.33	$13.33	$13.33
Tue, Aug 25	$13.35	+0.05	+0.4%	$13.35	$13.35	$13.35
Mon, Aug 24	$13.30	+0.01	+0.1%	$13.30	$13.30	$13.30
Fri, Aug 21	$13.29	-0.01	-0.1%	$13.29	$13.29	$13.29
Thu, Aug 20	$13.30	-0.04	-0.3%	$13.30	$13.30	$13.30
Wed, Aug 19	$13.34	+0.05	+0.4%	$13.34	$13.34	$13.34
Tue, Aug 18	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Mon, Aug 17	$13.29	-0.03	-0.2%	$13.29	$13.29	$13.29
Fri, Aug 14	$13.32	-0.02	-0.1%	$13.32	$13.32	$13.32
Thu, Aug 13	$13.34	+0.03	+0.2%	$13.34	$13.34	$13.34
Wed, Aug 12	$13.31	+0.02	+0.2%	$13.31	$13.31	$13.31
Tue, Aug 11	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Mon, Aug 10	$13.29	-0.04	-0.3%	$13.29	$13.29	$13.29
Fri, Aug 7	$13.33	0.00	0.0%	$13.33	$13.33	$13.33
Thu, Aug 6	$13.33	0.00	0.0%	$13.33	$13.33	$13.33
Wed, Aug 5	$13.33	+0.01	+0.1%	$13.33	$13.33	$13.33
Tue, Aug 4	$13.32	+0.05	+0.4%	$13.32	$13.32	$13.32
Mon, Aug 3	$13.27	+0.04	+0.3%	$13.27	$13.27	$13.27
Fri, Jul 31	$13.23	-0.01	-0.1%	$13.23	$13.23	$13.23
Thu, Jul 30	$13.24	+0.01	+0.1%	$13.24	$13.24	$13.24
Wed, Jul 29	$13.23	-0.04	-0.3%	$13.23	$13.23	$13.23
Tue, Jul 28	$13.27	+0.03	+0.2%	$13.27	$13.27	$13.27
Mon, Jul 27	$13.24	+0.02	+0.2%	$13.24	$13.24	$13.24
Fri, Jul 24	$13.22	+0.01	+0.1%	$13.22	$13.22	$13.22
Thu, Jul 23	$13.21	-0.04	-0.3%	$13.21	$13.21	$13.21
Wed, Jul 22	$13.25	-0.02	-0.2%	$13.25	$13.25	$13.25
Tue, Jul 21	$13.27	-0.02	-0.2%	$13.27	$13.27	$13.27
Mon, Jul 20	$13.29	-0.02	-0.2%	$13.29	$13.29	$13.29

Ticker: NASDAQ:VWSNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Ultra Conservative Option on 6ix

What it is: Mutual fund