Stock listing
NASDAQ:VWSMX 529 WI Voya 529 Ultra Conservative Option Mutual Fund
Follow 529 WI Voya 529 Ultra Conservative Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWSMX
$14.50 USD -0.03 (-0.2%)
Close on Oct 19, 2026
- Day range
- $14.50 – $14.50 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.07 | +0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.47 | +0.02 | +0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.45 | +0.01 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.44 | -0.01 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.45 | +0.03 | +0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.42 | -0.01 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.43 | +0.04 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.03 | +0.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.38 | -0.01 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.39 | -0.01 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.40 | -0.07 | -0.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.47 | +0.03 | +0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.44 | -0.06 | -0.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.50 | -0.12 | -0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.62 | +0.05 | +0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.62 | +0.07 | +0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.59 | -0.01 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.60 | -0.08 | -0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.72 | -0.02 | -0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | +0.03 | +0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.69 | -0.05 | -0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.74 | -0.01 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.81 | +0.06 | +0.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.75 | +0.01 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.74 | -0.01 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | +0.05 | +0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.77 | -0.02 | -0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.79 | +0.03 | +0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | +0.01 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.77 | +0.06 | +0.4% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.71 | +0.04 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | +0.01 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.71 | +0.03 | +0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | -0.05 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.69 | -0.02 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.73 | -0.03 | -0.2% | $14.73 | $14.73 | $14.73 | 0 |
- Ticker
- NASDAQ:VWSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 WI Voya 529 Ultra Conservative Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 WI Voya 529 Ultra Conservative Option.