Stock listing

NASDAQ:VWSEX 529 WI Voya 529 Balanced Option Mutual Fund

Follow 529 WI Voya 529 Balanced Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWSEX

$26.34 USD +0.01 (+0.0%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $26.34 – $26.34 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWSEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$26.34	+0.01	0.0%	$26.34	$26.34	$26.34
Fri, Oct 16	$26.33	-0.15	-0.6%	$26.33	$26.33	$26.33
Thu, Oct 15	$26.48	+0.12	+0.5%	$26.48	$26.48	$26.48
Wed, Oct 14	$26.36	-0.17	-0.6%	$26.36	$26.36	$26.36
Tue, Oct 13	$26.53	+0.02	+0.1%	$26.53	$26.53	$26.53
Mon, Oct 12	$26.51	-0.04	-0.2%	$26.51	$26.51	$26.51
Fri, Oct 9	$26.55	+0.12	+0.5%	$26.55	$26.55	$26.55
Thu, Oct 8	$26.43	-0.09	-0.3%	$26.43	$26.43	$26.43
Wed, Oct 7	$26.52	-0.10	-0.4%	$26.52	$26.52	$26.52
Tue, Oct 6	$26.62	+0.09	+0.3%	$26.62	$26.62	$26.62
Mon, Oct 5	$26.53	+0.10	+0.4%	$26.53	$26.53	$26.53
Fri, Oct 2	$26.43	+0.13	+0.5%	$26.43	$26.43	$26.43
Thu, Oct 1	$26.30	0.00	0.0%	$26.30	$26.30	$26.30
Wed, Sep 30	$26.30	-0.09	-0.3%	$26.30	$26.30	$26.30
Tue, Sep 29	$26.39	-0.02	-0.1%	$26.39	$26.39	$26.39
Mon, Sep 28	$26.41	-0.18	-0.7%	$26.41	$26.41	$26.41
Fri, Sep 25	$26.59	+0.12	+0.5%	$26.59	$26.59	$26.59
Thu, Sep 24	$26.47	-0.07	-0.3%	$26.47	$26.47	$26.47
Wed, Sep 23	$26.54	-0.25	-0.9%	$26.54	$26.54	$26.54
Tue, Sep 22	$26.79	+0.01	0.0%	$26.79	$26.79	$26.79
Mon, Sep 21	$26.78	+0.27	+1.0%	$26.78	$26.78	$26.78
Fri, Sep 18	$26.51	-0.07	-0.3%	$26.51	$26.51	$26.51
Thu, Sep 17	$26.58	+0.25	+0.9%	$26.58	$26.58	$26.58
Wed, Sep 16	$26.33	-0.08	-0.3%	$26.33	$26.33	$26.33
Tue, Sep 15	$26.41	-0.09	-0.3%	$26.41	$26.41	$26.41
Mon, Sep 14	$26.50	-0.12	-0.5%	$26.50	$26.50	$26.50
Fri, Sep 11	$26.62	+0.13	+0.5%	$26.62	$26.62	$26.62
Thu, Sep 10	$26.49	-0.19	-0.7%	$26.49	$26.49	$26.49
Wed, Sep 9	$26.68	-0.13	-0.5%	$26.68	$26.68	$26.68
Tue, Sep 8	$26.81	-0.08	-0.3%	$26.81	$26.81	$26.81
Fri, Sep 4	$26.89	-0.04	-0.1%	$26.89	$26.89	$26.89
Thu, Sep 3	$26.93	+0.20	+0.7%	$26.93	$26.93	$26.93
Wed, Sep 2	$26.73	+0.08	+0.3%	$26.73	$26.73	$26.73
Tue, Sep 1	$26.65	-0.15	-0.6%	$26.65	$26.65	$26.65
Mon, Aug 31	$26.80	-0.05	-0.2%	$26.80	$26.80	$26.80
Fri, Aug 28	$26.85	-0.08	-0.3%	$26.85	$26.85	$26.85
Thu, Aug 27	$26.93	+0.07	+0.3%	$26.93	$26.93	$26.93
Wed, Aug 26	$26.86	-0.03	-0.1%	$26.86	$26.86	$26.86
Tue, Aug 25	$26.89	+0.12	+0.4%	$26.89	$26.89	$26.89
Mon, Aug 24	$26.77	-0.05	-0.2%	$26.77	$26.77	$26.77
Fri, Aug 21	$26.82	+0.10	+0.4%	$26.82	$26.82	$26.82
Thu, Aug 20	$26.72	-0.12	-0.4%	$26.72	$26.72	$26.72
Wed, Aug 19	$26.84	+0.09	+0.3%	$26.84	$26.84	$26.84
Tue, Aug 18	$26.75	-0.17	-0.6%	$26.75	$26.75	$26.75
Mon, Aug 17	$26.92	-0.08	-0.3%	$26.92	$26.92	$26.92
Fri, Aug 14	$27.00	-0.03	-0.1%	$27.00	$27.00	$27.00
Thu, Aug 13	$27.03	+0.10	+0.4%	$27.03	$27.03	$27.03
Wed, Aug 12	$26.93	+0.07	+0.3%	$26.93	$26.93	$26.93
Tue, Aug 11	$26.86	-0.03	-0.1%	$26.86	$26.86	$26.86
Mon, Aug 10	$26.89	-0.05	-0.2%	$26.89	$26.89	$26.89
Fri, Aug 7	$26.94	+0.14	+0.5%	$26.94	$26.94	$26.94
Thu, Aug 6	$26.80	-0.07	-0.3%	$26.80	$26.80	$26.80
Wed, Aug 5	$26.87	-0.02	-0.1%	$26.87	$26.87	$26.87
Tue, Aug 4	$26.89	+0.30	+1.1%	$26.89	$26.89	$26.89
Mon, Aug 3	$26.59	+0.22	+0.8%	$26.59	$26.59	$26.59
Fri, Jul 31	$26.37	+0.06	+0.2%	$26.37	$26.37	$26.37
Thu, Jul 30	$26.31	+0.36	+1.4%	$26.31	$26.31	$26.31
Wed, Jul 29	$25.95	-0.22	-0.8%	$25.95	$25.95	$25.95
Tue, Jul 28	$26.17	+0.02	+0.1%	$26.17	$26.17	$26.17
Mon, Jul 27	$26.15	+0.04	+0.2%	$26.15	$26.15	$26.15
Fri, Jul 24	$26.11	0.00	0.0%	$26.11	$26.11	$26.11
Thu, Jul 23	$26.11	-0.22	-0.8%	$26.11	$26.11	$26.11
Wed, Jul 22	$26.33	-0.05	-0.2%	$26.33	$26.33	$26.33
Tue, Jul 21	$26.38	+0.18	+0.7%	$26.38	$26.38	$26.38
Mon, Jul 20	$26.20	-0.07	-0.3%	$26.20	$26.20	$26.20

Ticker: NASDAQ:VWSEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Balanced Option on 6ix

What it is: Mutual fund