Stock listing

NASDAQ:VWSAX 529 WI Voya 529 Aggressive Growth Option Mutual Fund

Follow 529 WI Voya 529 Aggressive Growth Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWSAX

$38.82 USD +0.06 (+0.2%)

Close on Oct 19, 2026

Past 3 months -0.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $38.82 – $38.82 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$38.82	+0.06	+0.2%	$38.82	$38.82	$38.82
Fri, Oct 16	$38.76	-0.32	-0.8%	$38.76	$38.76	$38.76
Thu, Oct 15	$39.08	+0.18	+0.5%	$39.08	$39.08	$39.08
Wed, Oct 14	$38.90	-0.39	-1.0%	$38.90	$38.90	$38.90
Tue, Oct 13	$39.29	+0.02	+0.1%	$39.29	$39.29	$39.29
Mon, Oct 12	$39.27	-0.08	-0.2%	$39.27	$39.27	$39.27
Fri, Oct 9	$39.35	+0.24	+0.6%	$39.35	$39.35	$39.35
Thu, Oct 8	$39.11	-0.19	-0.5%	$39.11	$39.11	$39.11
Wed, Oct 7	$39.30	-0.21	-0.5%	$39.30	$39.30	$39.30
Tue, Oct 6	$39.51	+0.13	+0.3%	$39.51	$39.51	$39.51
Mon, Oct 5	$39.38	+0.22	+0.6%	$39.38	$39.38	$39.38
Fri, Oct 2	$39.16	+0.30	+0.8%	$39.16	$39.16	$39.16
Thu, Oct 1	$38.86	-0.02	-0.1%	$38.86	$38.86	$38.86
Wed, Sep 30	$38.88	-0.15	-0.4%	$38.88	$38.88	$38.88
Tue, Sep 29	$39.03	-0.04	-0.1%	$39.03	$39.03	$39.03
Mon, Sep 28	$39.07	-0.31	-0.8%	$39.07	$39.07	$39.07
Fri, Sep 25	$39.38	+0.23	+0.6%	$39.38	$39.38	$39.38
Thu, Sep 24	$39.15	-0.10	-0.3%	$39.15	$39.15	$39.15
Wed, Sep 23	$39.25	-0.39	-1.0%	$39.25	$39.25	$39.25
Tue, Sep 22	$39.64	+0.02	+0.1%	$39.64	$39.64	$39.64
Mon, Sep 21	$39.62	+0.52	+1.3%	$39.62	$39.62	$39.62
Fri, Sep 18	$39.10	-0.07	-0.2%	$39.10	$39.10	$39.10
Thu, Sep 17	$39.17	+0.44	+1.1%	$39.17	$39.17	$39.17
Wed, Sep 16	$38.73	-0.16	-0.4%	$38.73	$38.73	$38.73
Tue, Sep 15	$38.89	-0.16	-0.4%	$38.89	$38.89	$38.89
Mon, Sep 14	$39.05	-0.25	-0.6%	$39.05	$39.05	$39.05
Fri, Sep 11	$39.30	+0.29	+0.7%	$39.30	$39.30	$39.30
Thu, Sep 10	$39.01	-0.29	-0.7%	$39.01	$39.01	$39.01
Wed, Sep 9	$39.30	-0.26	-0.7%	$39.30	$39.30	$39.30
Tue, Sep 8	$39.56	-0.15	-0.4%	$39.56	$39.56	$39.56
Fri, Sep 4	$39.71	-0.07	-0.2%	$39.71	$39.71	$39.71
Thu, Sep 3	$39.78	+0.39	+1.0%	$39.78	$39.78	$39.78
Wed, Sep 2	$39.39	+0.16	+0.4%	$39.39	$39.39	$39.39
Tue, Sep 1	$39.23	-0.28	-0.7%	$39.23	$39.23	$39.23
Mon, Aug 31	$39.51	-0.11	-0.3%	$39.51	$39.51	$39.51
Fri, Aug 28	$39.62	-0.13	-0.3%	$39.62	$39.62	$39.62
Thu, Aug 27	$39.75	+0.15	+0.4%	$39.75	$39.75	$39.75
Wed, Aug 26	$39.60	-0.04	-0.1%	$39.60	$39.60	$39.60
Tue, Aug 25	$39.64	+0.18	+0.5%	$39.64	$39.64	$39.64
Mon, Aug 24	$39.46	-0.12	-0.3%	$39.46	$39.46	$39.46
Fri, Aug 21	$39.58	+0.23	+0.6%	$39.58	$39.58	$39.58
Thu, Aug 20	$39.35	-0.25	-0.6%	$39.35	$39.35	$39.35
Wed, Aug 19	$39.60	+0.14	+0.4%	$39.60	$39.60	$39.60
Tue, Aug 18	$39.46	-0.36	-0.9%	$39.46	$39.46	$39.46
Mon, Aug 17	$39.82	-0.13	-0.3%	$39.82	$39.82	$39.82
Fri, Aug 14	$39.95	-0.02	-0.1%	$39.95	$39.95	$39.95
Thu, Aug 13	$39.97	+0.19	+0.5%	$39.97	$39.97	$39.97
Wed, Aug 12	$39.78	+0.13	+0.3%	$39.78	$39.78	$39.78
Tue, Aug 11	$39.65	-0.07	-0.2%	$39.65	$39.65	$39.65
Mon, Aug 10	$39.72	-0.07	-0.2%	$39.72	$39.72	$39.72
Fri, Aug 7	$39.79	+0.28	+0.7%	$39.79	$39.79	$39.79
Thu, Aug 6	$39.51	-0.12	-0.3%	$39.51	$39.51	$39.51
Wed, Aug 5	$39.63	-0.05	-0.1%	$39.63	$39.63	$39.63
Tue, Aug 4	$39.68	+0.59	+1.5%	$39.68	$39.68	$39.68
Mon, Aug 3	$39.09	+0.43	+1.1%	$39.09	$39.09	$39.09
Fri, Jul 31	$38.66	+0.12	+0.3%	$38.66	$38.66	$38.66
Thu, Jul 30	$38.54	+0.71	+1.9%	$38.54	$38.54	$38.54
Wed, Jul 29	$37.83	-0.45	-1.2%	$37.83	$37.83	$37.83
Tue, Jul 28	$38.28	+0.02	+0.1%	$38.28	$38.28	$38.28
Mon, Jul 27	$38.26	+0.06	+0.2%	$38.26	$38.26	$38.26
Fri, Jul 24	$38.20	-0.03	-0.1%	$38.20	$38.20	$38.20
Thu, Jul 23	$38.23	-0.40	-1.0%	$38.23	$38.23	$38.23
Wed, Jul 22	$38.63	-0.08	-0.2%	$38.63	$38.63	$38.63
Tue, Jul 21	$38.71	+0.41	+1.1%	$38.71	$38.71	$38.71
Mon, Jul 20	$38.30	-0.12	-0.3%	$38.30	$38.30	$38.30

Ticker: NASDAQ:VWSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 WI Voya 529 Aggressive Growth Option on 6ix

What it is: Mutual fund