Stock listing
NASDAQ:VWOB Vanguard Emerging Markets Government Bond ETF Stock
Home listing (NASDAQ) of Vanguard Emerging Markets Government Bond ETF
Follow Vanguard Emerging Markets Government Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VWOB
$63.35 USD -0.31 (-0.5%)
Close on Oct 19, 2026
- Day range
- $63.32 – $63.59 USDOct 19, 2026
- Volume
- 476,714 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VWOB · Home | $63.35 USD | -0.31 (-0.5%) | 476,714 | $63.55 | $63.59 | $63.32 | $63.66 | Close on Oct 19, 2026 |
| BMV:VWOB | $1,175.80 MXN | — | 747 | $1,175.80 | $1,175.80 | $1,175.80 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWOB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.35 | -0.31 | -0.5% | $63.55 | $63.59 | $63.32 | 476,714 | |
| $63.66 | -0.20 | -0.3% | $63.69 | $63.86 | $63.61 | 507,620 | |
| $63.86 | +0.40 | +0.6% | $63.82 | $63.90 | $63.77 | 716,300 | |
| $63.46 | +0.02 | 0.0% | $63.19 | $63.48 | $63.14 | 669,900 | |
| $63.44 | +0.11 | +0.2% | $63.48 | $63.51 | $63.39 | 694,900 | |
| $63.33 | -0.01 | 0.0% | $63.28 | $63.35 | $63.27 | 348,800 | |
| $63.34 | +0.08 | +0.1% | $63.31 | $63.40 | $63.21 | 818,700 | |
| $63.26 | +0.13 | +0.2% | $63.01 | $63.28 | $62.97 | 523,000 | |
| $63.13 | -0.08 | -0.1% | $62.80 | $63.17 | $62.75 | 756,200 | |
| $63.21 | +0.41 | +0.7% | $63.12 | $63.32 | $63.10 | 838,500 | |
| $62.80 | +0.09 | +0.1% | $62.72 | $62.83 | $62.61 | 719,200 | |
| $62.71 | +0.01 | 0.0% | $62.87 | $62.98 | $62.66 | 886,300 | |
| $62.70 | -0.43 | -0.7% | $62.65 | $62.85 | $62.42 | 2,114,900 | |
| $63.13 | -0.33 | -0.5% | $63.50 | $63.52 | $63.10 | 674,400 | |
| $63.46 | -0.05 | -0.1% | $63.59 | $63.60 | $63.32 | 570,900 | |
| $63.51 | -0.53 | -0.8% | $63.50 | $63.65 | $63.38 | 696,800 | |
| $64.04 | +0.01 | 0.0% | $64.05 | $64.08 | $63.78 | 496,600 | |
| $64.03 | -0.37 | -0.6% | $64.44 | $64.46 | $64.03 | 827,400 | |
| $64.40 | -0.70 | -1.1% | $64.97 | $64.97 | $64.37 | 658,000 | |
| $65.10 | 0.00 | 0.0% | $65.10 | $65.20 | $65.03 | 318,800 | |
| $65.10 | +0.19 | +0.3% | $65.05 | $65.12 | $64.98 | 363,300 | |
| $64.91 | -0.17 | -0.3% | $65.02 | $65.02 | $64.86 | 576,400 | |
| $65.08 | +0.40 | +0.6% | $65.04 | $65.09 | $64.98 | 489,500 | |
| $64.68 | +0.10 | +0.2% | $64.72 | $64.94 | $64.64 | 521,000 | |
| $64.58 | -0.14 | -0.2% | $64.64 | $64.67 | $64.55 | 575,500 | |
| $64.72 | -0.16 | -0.2% | $64.67 | $64.86 | $64.54 | 1,582,700 | |
| $64.88 | -0.04 | -0.1% | $65.05 | $65.11 | $64.86 | 760,500 | |
| $64.92 | -0.46 | -0.7% | $65.07 | $65.13 | $64.91 | 490,900 | |
| $65.38 | -0.18 | -0.3% | $65.48 | $65.53 | $65.31 | 414,100 | |
| $65.56 | -0.11 | -0.2% | $65.64 | $65.64 | $65.53 | 384,800 | |
| $65.67 | +0.05 | +0.1% | $65.59 | $65.72 | $65.59 | 294,800 | |
| $65.62 | +0.17 | +0.3% | $65.69 | $65.71 | $65.62 | 629,700 | |
| $65.45 | +0.02 | 0.0% | $65.45 | $65.50 | $65.41 | 494,100 | |
| $65.43 | -0.51 | -0.8% | $65.52 | $65.57 | $65.37 | 555,400 | |
| $65.94 | -0.07 | -0.1% | $65.97 | $65.97 | $65.85 | 353,600 | |
| $66.01 | -0.19 | -0.3% | $66.19 | $66.29 | $66.01 | 328,500 | |
| $66.20 | -0.04 | -0.1% | $66.24 | $66.25 | $66.17 | 287,800 | |
| $66.24 | -0.07 | -0.1% | $66.24 | $66.26 | $66.14 | 243,700 | |
| $66.31 | +0.32 | +0.5% | $66.20 | $66.33 | $66.11 | 392,800 | |
| $65.99 | +0.08 | +0.1% | $65.95 | $66.06 | $65.93 | 379,300 | |
| $65.91 | +0.03 | 0.0% | $65.91 | $65.97 | $65.83 | 344,800 | |
| $65.88 | -0.23 | -0.3% | $65.89 | $66.00 | $65.86 | 338,100 | |
| $66.11 | +0.28 | +0.4% | $66.15 | $66.17 | $66.02 | 384,600 | |
| $65.83 | -0.07 | -0.1% | $65.71 | $65.86 | $65.66 | 362,700 | |
| $65.90 | -0.23 | -0.3% | $65.97 | $66.01 | $65.89 | 362,900 | |
| $66.13 | -0.15 | -0.2% | $66.18 | $66.25 | $66.06 | 320,600 | |
| $66.28 | +0.29 | +0.4% | $66.15 | $66.33 | $66.15 | 495,100 | |
| $65.99 | +0.05 | +0.1% | $66.10 | $66.10 | $65.97 | 359,500 | |
| $65.94 | -0.02 | 0.0% | $66.03 | $66.05 | $65.92 | 366,900 | |
| $65.96 | -0.25 | -0.4% | $66.17 | $66.17 | $65.94 | 342,900 | |
| $66.21 | +0.18 | +0.3% | $66.21 | $66.24 | $66.10 | 802,900 | |
| $66.03 | -0.13 | -0.2% | $66.13 | $66.15 | $66.00 | 409,500 | |
| $66.16 | +0.03 | 0.0% | $66.20 | $66.21 | $66.08 | 1,326,100 | |
| $66.13 | +0.32 | +0.5% | $65.98 | $66.16 | $65.97 | 501,300 | |
| $65.81 | -0.03 | 0.0% | $65.70 | $65.86 | $65.69 | 823,000 | |
| $65.84 | -0.03 | 0.0% | $65.88 | $65.88 | $65.70 | 457,900 | |
| $65.87 | +0.13 | +0.2% | $65.78 | $65.88 | $65.75 | 610,100 | |
| $65.74 | -0.39 | -0.6% | $66.08 | $66.10 | $65.74 | 660,800 | |
| $66.13 | +0.11 | +0.2% | $65.99 | $66.19 | $65.95 | 352,900 | |
| $66.02 | +0.17 | +0.3% | $66.04 | $66.10 | $65.96 | 331,500 | |
| $65.85 | +0.13 | +0.2% | $65.82 | $65.91 | $65.70 | 728,300 | |
| $65.72 | -0.40 | -0.6% | $65.80 | $65.86 | $65.70 | 682,200 | |
| $66.12 | -0.18 | -0.3% | $66.21 | $66.24 | $66.08 | 419,600 | |
| $66.30 | -0.06 | -0.1% | $66.43 | $66.43 | $66.26 | 213,200 | |
| $66.36 | -0.12 | -0.2% | $66.51 | $66.54 | $66.31 | 286,600 |
- Ticker
- NASDAQ:VWOB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Emerging Markets Government Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Emerging Markets Government Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VWOB · Home listing · This page | NASDAQ | United States | USD |
| BMV:VWOB | BMV | Mexico | MXN |
| BIVA:VWOB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Emerging Markets Government Bond ETF.