Stock listing
NASDAQ:VWNAX Vanguard Windsor II Fund Admiral Shares Mutual Fund
Follow Vanguard Windsor II Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VWNAX
$94.50 USD +0.84 (+0.9%)
Close on Oct 20, 2026
- Day range
- $94.50 – $94.50 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.50 | +0.84 | +0.9% | $94.50 | $94.50 | $94.50 | 0 | |
| $93.66 | -0.13 | -0.1% | $93.66 | $93.66 | $93.66 | 0 | |
| $93.79 | -0.29 | -0.3% | $93.79 | $93.79 | $93.79 | 0 | |
| $94.08 | +1.33 | +1.4% | $94.08 | $94.08 | $94.08 | 0 | |
| $92.75 | -0.47 | -0.5% | $92.75 | $92.75 | $92.75 | 0 | |
| $93.22 | +0.10 | +0.1% | $93.22 | $93.22 | $93.22 | 0 | |
| $93.12 | +0.51 | +0.6% | $93.12 | $93.12 | $93.12 | 0 | |
| $92.61 | +0.37 | +0.4% | $92.61 | $92.61 | $92.61 | 0 | |
| $92.24 | +0.44 | +0.5% | $92.24 | $92.24 | $92.24 | 0 | |
| $91.80 | -0.60 | -0.6% | $91.80 | $91.80 | $91.80 | 0 | |
| $92.40 | +0.21 | +0.2% | $92.40 | $92.40 | $92.40 | 0 | |
| $92.19 | +0.70 | +0.8% | $92.19 | $92.19 | $92.19 | 0 | |
| $91.49 | +0.25 | +0.3% | $91.49 | $91.49 | $91.49 | 0 | |
| $91.24 | +0.24 | +0.3% | $91.24 | $91.24 | $91.24 | 0 | |
| $91.00 | -0.57 | -0.6% | $91.00 | $91.00 | $91.00 | 0 | |
| $91.57 | -0.13 | -0.1% | $91.57 | $91.57 | $91.57 | 0 | |
| $91.70 | -0.91 | -1.0% | $91.70 | $91.70 | $91.70 | 0 | |
| $92.61 | +0.54 | +0.6% | $92.61 | $92.61 | $92.61 | 0 | |
| $92.07 | -0.30 | -0.3% | $92.07 | $92.07 | $92.07 | 0 | |
| $92.37 | -0.57 | -0.6% | $92.37 | $92.37 | $92.37 | 0 | |
| $92.94 | -0.44 | -0.5% | $92.94 | $92.94 | $92.94 | 0 | |
| $93.38 | +0.75 | +0.8% | $93.38 | $93.38 | $93.38 | 0 | |
| $92.63 | -0.57 | -0.6% | $92.63 | $92.63 | $92.63 | 0 | |
| $93.20 | +0.45 | +0.5% | $93.20 | $93.20 | $93.20 | 0 | |
| $92.75 | -1.07 | -1.1% | $92.75 | $92.75 | $92.75 | 0 | |
| $93.82 | -0.41 | -0.4% | $93.82 | $93.82 | $93.82 | 0 | |
| $94.23 | +0.27 | +0.3% | $94.23 | $94.23 | $94.23 | 0 | |
| $93.96 | +0.69 | +0.7% | $93.96 | $93.96 | $93.96 | 0 | |
| $93.27 | -0.23 | -0.2% | $93.27 | $93.27 | $93.27 | 0 | |
| $93.50 | -0.70 | -0.7% | $93.50 | $93.50 | $93.50 | 0 | |
| $94.20 | -1.28 | -1.3% | $94.20 | $94.20 | $94.20 | 0 | |
| $95.48 | -0.57 | -0.6% | $95.48 | $95.48 | $95.48 | 0 | |
| $96.05 | +0.91 | +1.0% | $96.05 | $96.05 | $96.05 | 0 | |
| $95.14 | +0.55 | +0.6% | $95.14 | $95.14 | $95.14 | 0 | |
| $94.59 | -0.47 | -0.5% | $94.59 | $94.59 | $94.59 | 0 | |
| $95.06 | -0.55 | -0.6% | $95.06 | $95.06 | $95.06 | 0 | |
| $95.61 | +0.29 | +0.3% | $95.61 | $95.61 | $95.61 | 0 | |
| $95.32 | +0.26 | +0.3% | $95.32 | $95.32 | $95.32 | 0 | |
| $95.06 | +0.06 | +0.1% | $95.06 | $95.06 | $95.06 | 0 | |
| $95.00 | -0.15 | -0.2% | $95.00 | $95.00 | $95.00 | 0 | |
| $95.15 | +0.06 | +0.1% | $95.15 | $95.15 | $95.15 | 0 | |
| $95.09 | +0.85 | +0.9% | $95.09 | $95.09 | $95.09 | 0 | |
| $94.24 | -0.62 | -0.7% | $94.24 | $94.24 | $94.24 | 0 | |
| $94.86 | +0.55 | +0.6% | $94.86 | $94.86 | $94.86 | 0 | |
| $94.31 | -0.09 | -0.1% | $94.31 | $94.31 | $94.31 | 0 | |
| $94.40 | -1.08 | -1.1% | $94.40 | $94.40 | $94.40 | 0 | |
| $95.48 | -0.08 | -0.1% | $95.48 | $95.48 | $95.48 | 0 | |
| $95.56 | +1.00 | +1.1% | $95.56 | $95.56 | $95.56 | 0 | |
| $94.56 | -0.03 | 0.0% | $94.56 | $94.56 | $94.56 | 0 | |
| $94.59 | -0.08 | -0.1% | $94.59 | $94.59 | $94.59 | 0 | |
| $94.67 | +0.27 | +0.3% | $94.67 | $94.67 | $94.67 | 0 | |
| $94.40 | 0.00 | 0.0% | $94.40 | $94.40 | $94.40 | 0 | |
| $94.40 | +0.78 | +0.8% | $94.40 | $94.40 | $94.40 | 0 | |
| $93.62 | -0.17 | -0.2% | $93.62 | $93.62 | $93.62 | 0 | |
| $93.79 | +0.87 | +0.9% | $93.79 | $93.79 | $93.79 | 0 | |
| $92.92 | +1.14 | +1.2% | $92.92 | $92.92 | $92.92 | 0 | |
| $91.78 | +0.31 | +0.3% | $91.78 | $91.78 | $91.78 | 0 | |
| $91.47 | +0.26 | +0.3% | $91.47 | $91.47 | $91.47 | 0 | |
| $91.21 | -0.56 | -0.6% | $91.21 | $91.21 | $91.21 | 0 | |
| $91.77 | +1.51 | +1.7% | $91.77 | $91.77 | $91.77 | 0 | |
| $90.26 | +0.83 | +0.9% | $90.26 | $90.26 | $90.26 | 0 | |
| $89.43 | +0.78 | +0.9% | $89.43 | $89.43 | $89.43 | 0 | |
| $88.65 | -0.76 | -0.9% | $88.65 | $88.65 | $88.65 | 0 | |
| $89.41 | -0.22 | -0.2% | $89.41 | $89.41 | $89.41 | 0 | |
| $89.63 | +0.31 | +0.3% | $89.63 | $89.63 | $89.63 | 0 | |
| $89.32 | -0.16 | -0.2% | $89.32 | $89.32 | $89.32 | 0 |
- Ticker
- NASDAQ:VWNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Windsor II Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Windsor II Fund Admiral Shares.