Stock listing

NASDAQ:VWLUX Vanguard Long-Term Tax-Exempt Fund Admiral Shares Mutual Fund

Follow Vanguard Long-Term Tax-Exempt Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VWLUX

$10.27 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.27 – $10.27 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VWLUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.27
Tue, Oct 20	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Mon, Oct 19	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Fri, Oct 16	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Thu, Oct 15	$10.28	+0.10	+1.0%	$10.28	$10.28	$10.28
Wed, Oct 14	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Tue, Oct 13	$10.18	+0.06	+0.6%	$10.18	$10.18	$10.18
Mon, Oct 12	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Fri, Oct 9	$10.12	+0.06	+0.6%	$10.12	$10.12	$10.12
Thu, Oct 8	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Wed, Oct 7	$10.05	-0.08	-0.8%	$10.05	$10.05	$10.05
Tue, Oct 6	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Mon, Oct 5	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Fri, Oct 2	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Thu, Oct 1	$10.17	+0.06	+0.6%	$10.17	$10.17	$10.17
Wed, Sep 30	$10.11	+0.09	+0.9%	$10.11	$10.11	$10.11
Tue, Sep 29	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Mon, Sep 28	$10.05	-0.12	-1.2%	$10.05	$10.05	$10.05
Fri, Sep 25	$10.17	-0.04	-0.4%	$10.17	$10.17	$10.17
Thu, Sep 24	$10.21	-0.06	-0.6%	$10.21	$10.21	$10.21
Wed, Sep 23	$10.27	-0.09	-0.9%	$10.27	$10.27	$10.27
Tue, Sep 22	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Mon, Sep 21	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Fri, Sep 18	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36
Thu, Sep 17	$10.38	+0.03	+0.3%	$10.38	$10.38	$10.38
Wed, Sep 16	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Tue, Sep 15	$10.36	-0.03	-0.3%	$10.36	$10.36	$10.36
Mon, Sep 14	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Fri, Sep 11	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Thu, Sep 10	$10.38	-0.10	-1.0%	$10.38	$10.38	$10.38
Wed, Sep 9	$10.48	-0.05	-0.5%	$10.48	$10.48	$10.48
Tue, Sep 8	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Fri, Sep 4	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Thu, Sep 3	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Wed, Sep 2	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Tue, Sep 1	$10.54	-0.07	-0.7%	$10.54	$10.54	$10.54
Mon, Aug 31	$10.61	-0.02	-0.2%	$10.61	$10.61	$10.61
Fri, Aug 28	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Thu, Aug 27	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Wed, Aug 26	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Tue, Aug 25	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Mon, Aug 24	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Fri, Aug 21	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Thu, Aug 20	$10.67	-0.02	-0.2%	$10.67	$10.67	$10.67
Wed, Aug 19	$10.69	+0.03	+0.3%	$10.69	$10.69	$10.69
Tue, Aug 18	$10.66	-0.04	-0.4%	$10.66	$10.66	$10.66
Mon, Aug 17	$10.70	-0.03	-0.3%	$10.70	$10.70	$10.70
Fri, Aug 14	$10.73	-0.03	-0.3%	$10.73	$10.73	$10.73
Thu, Aug 13	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76
Wed, Aug 12	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Tue, Aug 11	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Mon, Aug 10	$10.74	-0.01	-0.1%	$10.74	$10.74	$10.74
Fri, Aug 7	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Thu, Aug 6	$10.75	+0.03	+0.3%	$10.75	$10.75	$10.75
Wed, Aug 5	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72
Tue, Aug 4	$10.71	+0.03	+0.3%	$10.71	$10.71	$10.71
Mon, Aug 3	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Fri, Jul 31	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68
Thu, Jul 30	$10.69	-0.03	-0.3%	$10.69	$10.69	$10.69
Wed, Jul 29	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Tue, Jul 28	$10.73	+0.02	+0.2%	$10.73	$10.73	$10.73
Mon, Jul 27	$10.71	+0.03	+0.3%	$10.71	$10.71	$10.71
Fri, Jul 24	$10.68	+0.01	+0.1%	$10.68	$10.68	$10.68
Thu, Jul 23	$10.67	-0.08	-0.7%	$10.67	$10.67	$10.67
Wed, Jul 22	$10.75	-0.04	-0.4%	$10.75	$10.75	$10.75
Tue, Jul 21	$10.79	-0.02	-0.2%	$10.79	$10.79	$10.79

Ticker: NASDAQ:VWLUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Long-Term Tax-Exempt Fund Admiral Shares on 6ix

What it is: Mutual fund