Stock listing
NASDAQ:VWILX Vanguard International Growth Fund Admiral Shares Mutual Fund
Follow Vanguard International Growth Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VWILX
$121.66 USD +0.81 (+0.7%)
Close on Oct 20, 2026
- Day range
- $121.66 – $121.66 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.66 | +0.81 | +0.7% | $121.66 | $121.66 | $121.66 | 0 | |
| $120.85 | +0.01 | 0.0% | $120.85 | $120.85 | $120.85 | 0 | |
| $120.84 | -1.51 | -1.2% | $120.84 | $120.84 | $120.84 | 0 | |
| $122.35 | +1.02 | +0.8% | $122.35 | $122.35 | $122.35 | 0 | |
| $121.33 | -1.35 | -1.1% | $121.33 | $121.33 | $121.33 | 0 | |
| $122.68 | -0.21 | -0.2% | $122.68 | $122.68 | $122.68 | 0 | |
| $122.89 | -0.71 | -0.6% | $122.89 | $122.89 | $122.89 | 0 | |
| $123.60 | +1.91 | +1.6% | $123.60 | $123.60 | $123.60 | 0 | |
| $121.69 | -1.12 | -0.9% | $121.69 | $121.69 | $121.69 | 0 | |
| $122.81 | -0.92 | -0.7% | $122.81 | $122.81 | $122.81 | 0 | |
| $123.73 | -0.04 | 0.0% | $123.73 | $123.73 | $123.73 | 0 | |
| $123.77 | +1.30 | +1.1% | $123.77 | $123.77 | $123.77 | 0 | |
| $122.47 | +1.15 | +0.9% | $122.47 | $122.47 | $122.47 | 0 | |
| $121.32 | -0.32 | -0.3% | $121.32 | $121.32 | $121.32 | 0 | |
| $121.64 | -1.11 | -0.9% | $121.64 | $121.64 | $121.64 | 0 | |
| $122.75 | +0.38 | +0.3% | $122.75 | $122.75 | $122.75 | 0 | |
| $122.37 | -0.99 | -0.8% | $122.37 | $122.37 | $122.37 | 0 | |
| $123.36 | +0.96 | +0.8% | $123.36 | $123.36 | $123.36 | 0 | |
| $122.40 | -0.86 | -0.7% | $122.40 | $122.40 | $122.40 | 0 | |
| $123.26 | -1.68 | -1.3% | $123.26 | $123.26 | $123.26 | 0 | |
| $124.94 | +0.52 | +0.4% | $124.94 | $124.94 | $124.94 | 0 | |
| $124.42 | +2.27 | +1.9% | $124.42 | $124.42 | $124.42 | 0 | |
| $122.15 | -0.61 | -0.5% | $122.15 | $122.15 | $122.15 | 0 | |
| $122.76 | +1.46 | +1.2% | $122.76 | $122.76 | $122.76 | 0 | |
| $121.30 | -0.54 | -0.4% | $121.30 | $121.30 | $121.30 | 0 | |
| $121.84 | -1.02 | -0.8% | $121.84 | $121.84 | $121.84 | 0 | |
| $122.86 | -0.79 | -0.6% | $122.86 | $122.86 | $122.86 | 0 | |
| $123.65 | +0.75 | +0.6% | $123.65 | $123.65 | $123.65 | 0 | |
| $122.90 | -1.41 | -1.1% | $122.90 | $122.90 | $122.90 | 0 | |
| $124.31 | -1.86 | -1.5% | $124.31 | $124.31 | $124.31 | 0 | |
| $126.17 | -0.64 | -0.5% | $126.17 | $126.17 | $126.17 | 0 | |
| $126.81 | -0.24 | -0.2% | $126.81 | $126.81 | $126.81 | 0 | |
| $127.05 | +1.09 | +0.9% | $127.05 | $127.05 | $127.05 | 0 | |
| $125.96 | +0.67 | +0.5% | $125.96 | $125.96 | $125.96 | 0 | |
| $125.29 | -1.28 | -1.0% | $125.29 | $125.29 | $125.29 | 0 | |
| $126.57 | -0.79 | -0.6% | $126.57 | $126.57 | $126.57 | 0 | |
| $127.36 | -0.46 | -0.4% | $127.36 | $127.36 | $127.36 | 0 | |
| $127.82 | +0.21 | +0.2% | $127.82 | $127.82 | $127.82 | 0 | |
| $127.61 | -0.88 | -0.7% | $127.61 | $127.61 | $127.61 | 0 | |
| $128.49 | +1.59 | +1.3% | $128.49 | $128.49 | $128.49 | 0 | |
| $126.90 | -0.99 | -0.8% | $126.90 | $126.90 | $126.90 | 0 | |
| $127.89 | +1.58 | +1.3% | $127.89 | $127.89 | $127.89 | 0 | |
| $126.31 | -0.49 | -0.4% | $126.31 | $126.31 | $126.31 | 0 | |
| $126.80 | +2.54 | +2.0% | $126.80 | $126.80 | $126.80 | 0 | |
| $124.26 | -1.82 | -1.4% | $124.26 | $124.26 | $124.26 | 0 | |
| $126.08 | -0.15 | -0.1% | $126.08 | $126.08 | $126.08 | 0 | |
| $126.23 | -0.23 | -0.2% | $126.23 | $126.23 | $126.23 | 0 | |
| $126.46 | +0.85 | +0.7% | $126.46 | $126.46 | $126.46 | 0 | |
| $125.61 | +0.01 | 0.0% | $125.61 | $125.61 | $125.61 | 0 | |
| $125.60 | +0.77 | +0.6% | $125.60 | $125.60 | $125.60 | 0 | |
| $124.83 | +0.21 | +0.2% | $124.83 | $124.83 | $124.83 | 0 | |
| $124.62 | +1.70 | +1.4% | $124.62 | $124.62 | $124.62 | 0 | |
| $122.92 | -1.09 | -0.9% | $122.92 | $122.92 | $122.92 | 0 | |
| $124.01 | +0.56 | +0.5% | $124.01 | $124.01 | $124.01 | 0 | |
| $123.45 | +1.48 | +1.2% | $123.45 | $123.45 | $123.45 | 0 | |
| $121.97 | +0.72 | +0.6% | $121.97 | $121.97 | $121.97 | 0 | |
| $121.25 | -0.11 | -0.1% | $121.25 | $121.25 | $121.25 | 0 | |
| $121.36 | +3.16 | +2.7% | $121.36 | $121.36 | $121.36 | 0 | |
| $118.20 | -0.32 | -0.3% | $118.20 | $118.20 | $118.20 | 0 | |
| $118.52 | -0.09 | -0.1% | $118.52 | $118.52 | $118.52 | 0 | |
| $118.61 | +1.15 | +1.0% | $118.61 | $118.61 | $118.61 | 0 | |
| $117.46 | -0.52 | -0.4% | $117.46 | $117.46 | $117.46 | 0 | |
| $117.98 | -1.03 | -0.9% | $117.98 | $117.98 | $117.98 | 0 | |
| $119.01 | -1.27 | -1.1% | $119.01 | $119.01 | $119.01 | 0 | |
| $120.28 | +1.66 | +1.4% | $120.28 | $120.28 | $120.28 | 0 | |
| $118.62 | -0.40 | -0.3% | $118.62 | $118.62 | $118.62 | 0 |
- Ticker
- NASDAQ:VWILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard International Growth Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard International Growth Fund Admiral Shares.