Stock listing
NASDAQ:VWICX Vanguard International Core Stock Fund Investor Shares Mutual Fund
Follow Vanguard International Core Stock Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VWICX
$18.63 USD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $18.63 – $18.63 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VWICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.63 | +0.03 | +0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.60 | +0.08 | +0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.63 | +0.10 | +0.5% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.53 | -0.22 | -1.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.75 | +0.01 | +0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.74 | -0.08 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.82 | +0.15 | +0.8% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.67 | -0.20 | -1.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.87 | -0.26 | -1.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.13 | -0.02 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.15 | +0.13 | +0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.02 | +0.20 | +1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.82 | -0.12 | -0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.94 | -0.18 | -0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.12 | -0.03 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.15 | -0.16 | -0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.31 | +0.17 | +0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.14 | -0.08 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.22 | -0.33 | -1.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.55 | +0.07 | +0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.48 | +0.30 | +1.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.18 | -0.10 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.28 | +0.24 | +1.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | -0.09 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.21 | -0.22 | -1.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.43 | +0.18 | +0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.25 | -0.25 | -1.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.50 | -0.18 | -0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | +0.05 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.64 | +0.21 | +1.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | -0.11 | -0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.45 | -0.01 | -0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.46 | -0.09 | -0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.55 | -0.01 | -0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.56 | -0.04 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.60 | +0.21 | +1.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.39 | -0.14 | -0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.53 | +0.20 | +1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | +0.02 | +0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.31 | -0.31 | -1.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.62 | +0.06 | +0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.56 | -0.04 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.60 | +0.08 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.52 | +0.09 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.45 | -0.10 | -0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.55 | +0.13 | +0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.42 | -0.08 | -0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.50 | +0.05 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.45 | +0.26 | +1.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.19 | +0.02 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.15 | +0.59 | +3.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.56 | -0.15 | -0.8% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.71 | -0.17 | -0.9% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.88 | +0.05 | +0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.83 | -0.12 | -0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.95 | -0.20 | -1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.15 | -0.02 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.17 | +0.43 | +2.3% | $19.17 | $19.17 | $19.17 | 0 |
- Ticker
- NASDAQ:VWICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard International Core Stock Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard International Core Stock Fund Investor Shares.