Stock listing
NASDAQ:VWIAX Vanguard Wellesley Income Fund Admiral Shares Mutual Fund
Follow Vanguard Wellesley Income Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VWIAX
$61.71 USD +0.04 (+0.1%)
Close on Oct 21, 2026
- Day range
- $61.71 – $61.71 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:VWIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.71 | +0.04 | +0.1% | $61.71 | $61.71 | $61.71 | 0 | |
| $61.67 | +0.32 | +0.5% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.35 | -0.27 | -0.4% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.62 | +0.08 | +0.1% | $61.62 | $61.62 | $61.62 | 0 | |
| $61.54 | +0.39 | +0.6% | $61.54 | $61.54 | $61.54 | 0 | |
| $61.15 | -0.01 | 0.0% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.16 | +0.02 | 0.0% | $61.16 | $61.16 | $61.16 | 0 | |
| $61.14 | +0.11 | +0.2% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.03 | +0.11 | +0.2% | $61.03 | $61.03 | $61.03 | 0 | |
| $60.92 | +0.19 | +0.3% | $60.92 | $60.92 | $60.92 | 0 | |
| $60.73 | -0.09 | -0.1% | $60.73 | $60.73 | $60.73 | 0 | |
| $60.82 | +0.28 | +0.5% | $60.82 | $60.82 | $60.82 | 0 | |
| $60.54 | +0.10 | +0.2% | $60.54 | $60.54 | $60.54 | 0 | |
| $60.44 | +0.07 | +0.1% | $60.44 | $60.44 | $60.44 | 0 | |
| $60.37 | +0.06 | +0.1% | $60.37 | $60.37 | $60.37 | 0 | |
| $60.31 | -0.21 | -0.3% | $60.31 | $60.31 | $60.31 | 0 | |
| $60.52 | -0.05 | -0.1% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.57 | -0.33 | -0.5% | $60.57 | $60.57 | $60.57 | 0 | |
| $60.90 | +0.15 | +0.2% | $60.90 | $60.90 | $60.90 | 0 | |
| $60.75 | -0.32 | -0.5% | $60.75 | $60.75 | $60.75 | 0 | |
| $61.07 | -0.51 | -0.8% | $61.07 | $61.07 | $61.07 | 0 | |
| $61.58 | -0.06 | -0.1% | $61.58 | $61.58 | $61.58 | 0 | |
| $61.64 | +0.22 | +0.4% | $61.64 | $61.64 | $61.64 | 0 | |
| $61.42 | -0.76 | -1.2% | $61.42 | $61.42 | $61.42 | 0 | |
| $62.18 | +0.34 | +0.5% | $62.18 | $62.18 | $62.18 | 0 | |
| $61.84 | -0.21 | -0.3% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.05 | -0.16 | -0.3% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.21 | -0.15 | -0.2% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.36 | +0.12 | +0.2% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.24 | -0.38 | -0.6% | $62.24 | $62.24 | $62.24 | 0 | |
| $62.62 | -0.24 | -0.4% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.86 | -0.14 | -0.2% | $62.86 | $62.86 | $62.86 | 0 | |
| $63.00 | -0.12 | -0.2% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.12 | +0.18 | +0.3% | $63.12 | $63.12 | $63.12 | 0 | |
| $62.94 | +0.09 | +0.1% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.85 | -0.16 | -0.3% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.01 | -0.10 | -0.2% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.11 | -0.16 | -0.3% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.27 | -0.11 | -0.2% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.38 | +0.01 | 0.0% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.37 | +0.05 | +0.1% | $63.37 | $63.37 | $63.37 | 0 | |
| $63.32 | +0.06 | +0.1% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.26 | +0.05 | +0.1% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.21 | -0.26 | -0.4% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.47 | +0.26 | +0.4% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.21 | 0.00 | 0.0% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.21 | -0.29 | -0.5% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.50 | -0.17 | -0.3% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.67 | +0.25 | +0.4% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.42 | +0.06 | +0.1% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.36 | +0.02 | 0.0% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.34 | -0.08 | -0.1% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.42 | 0.00 | 0.0% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.42 | -0.01 | 0.0% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.43 | -0.02 | 0.0% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.45 | +0.51 | +0.8% | $63.45 | $63.45 | $63.45 | 0 | |
| $62.94 | +0.25 | +0.4% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.69 | -0.08 | -0.1% | $62.69 | $62.69 | $62.69 | 0 | |
| $62.77 | +0.04 | +0.1% | $62.77 | $62.77 | $62.77 | 0 | |
| $62.73 | -0.42 | -0.7% | $62.73 | $62.73 | $62.73 | 0 | |
| $63.15 | +0.41 | +0.7% | $63.15 | $63.15 | $63.15 | 0 | |
| $62.74 | +0.11 | +0.2% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.63 | +0.15 | +0.2% | $62.63 | $62.63 | $62.63 | 0 | |
| $62.48 | -0.20 | -0.3% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.68 | +0.15 | +0.2% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.53 | -0.05 | -0.1% | $62.53 | $62.53 | $62.53 | 0 |
- Ticker
- NASDAQ:VWIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Wellesley Income Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Wellesley Income Fund Admiral Shares.