Stock listing

NASDAQ:VWETX Vanguard Long-Term Investment Grade Fund Admiral SHRS Mutual Fund

Follow Vanguard Long-Term Investment Grade Fund Admiral SHRS into a list and get an email when it puts out news.

Share price · NASDAQ:VWETX

$7.03 USD +0.04 (+0.6%)

Close on Oct 20, 2026

Past 3 months -5.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.03 – $7.03 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWETX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.03	+0.04	+0.6%	$7.03	$7.03	$7.03
Mon, Oct 19	$6.99	-0.05	-0.7%	$6.99	$6.99	$6.99
Fri, Oct 16	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Thu, Oct 15	$7.05	+0.07	+1.0%	$7.05	$7.05	$7.05
Wed, Oct 14	$6.98	+0.03	+0.4%	$6.98	$6.98	$6.98
Tue, Oct 13	$6.95	+0.01	+0.1%	$6.95	$6.95	$6.95
Mon, Oct 12	$6.94	+0.01	+0.1%	$6.94	$6.94	$6.94
Fri, Oct 9	$6.93	0.00	0.0%	$6.93	$6.93	$6.93
Thu, Oct 8	$6.93	+0.04	+0.6%	$6.93	$6.93	$6.93
Wed, Oct 7	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Tue, Oct 6	$6.89	+0.02	+0.3%	$6.89	$6.89	$6.89
Mon, Oct 5	$6.87	-0.02	-0.3%	$6.87	$6.87	$6.87
Fri, Oct 2	$6.89	-0.02	-0.3%	$6.89	$6.89	$6.89
Thu, Oct 1	$6.91	+0.01	+0.1%	$6.91	$6.91	$6.91
Wed, Sep 30	$6.90	-0.02	-0.3%	$6.90	$6.90	$6.90
Tue, Sep 29	$6.92	-0.02	-0.3%	$6.92	$6.92	$6.92
Mon, Sep 28	$6.94	-0.07	-1.0%	$6.94	$6.94	$6.94
Fri, Sep 25	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Thu, Sep 24	$7.02	-0.08	-1.1%	$7.02	$7.02	$7.02
Wed, Sep 23	$7.10	-0.11	-1.5%	$7.10	$7.10	$7.10
Tue, Sep 22	$7.21	0.00	0.0%	$7.21	$7.21	$7.21
Mon, Sep 21	$7.21	+0.04	+0.6%	$7.21	$7.21	$7.21
Fri, Sep 18	$7.17	-0.04	-0.6%	$7.17	$7.17	$7.17
Thu, Sep 17	$7.21	+0.06	+0.8%	$7.21	$7.21	$7.21
Wed, Sep 16	$7.15	+0.03	+0.4%	$7.15	$7.15	$7.15
Tue, Sep 15	$7.12	-0.02	-0.3%	$7.12	$7.12	$7.12
Mon, Sep 14	$7.14	0.00	0.0%	$7.14	$7.14	$7.14
Fri, Sep 11	$7.14	0.00	0.0%	$7.14	$7.14	$7.14
Thu, Sep 10	$7.14	-0.07	-1.0%	$7.14	$7.14	$7.14
Wed, Sep 9	$7.21	-0.02	-0.3%	$7.21	$7.21	$7.21
Tue, Sep 8	$7.23	-0.01	-0.1%	$7.23	$7.23	$7.23
Fri, Sep 4	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Thu, Sep 3	$7.24	+0.01	+0.1%	$7.24	$7.24	$7.24
Wed, Sep 2	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Tue, Sep 1	$7.23	-0.04	-0.6%	$7.23	$7.23	$7.23
Mon, Aug 31	$7.27	-0.02	-0.3%	$7.27	$7.27	$7.27
Fri, Aug 28	$7.29	-0.03	-0.4%	$7.29	$7.29	$7.29
Thu, Aug 27	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Wed, Aug 26	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Tue, Aug 25	$7.33	+0.07	+1.0%	$7.33	$7.33	$7.33
Mon, Aug 24	$7.26	+0.03	+0.4%	$7.26	$7.26	$7.26
Fri, Aug 21	$7.23	-0.02	-0.3%	$7.23	$7.23	$7.23
Thu, Aug 20	$7.25	-0.06	-0.8%	$7.25	$7.25	$7.25
Wed, Aug 19	$7.31	+0.10	+1.4%	$7.31	$7.31	$7.31
Tue, Aug 18	$7.21	+0.01	+0.1%	$7.21	$7.21	$7.21
Mon, Aug 17	$7.20	-0.05	-0.7%	$7.20	$7.20	$7.20
Fri, Aug 14	$7.25	-0.05	-0.7%	$7.25	$7.25	$7.25
Thu, Aug 13	$7.30	+0.04	+0.6%	$7.30	$7.30	$7.30
Wed, Aug 12	$7.26	+0.01	+0.1%	$7.26	$7.26	$7.26
Tue, Aug 11	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Mon, Aug 10	$7.25	-0.06	-0.8%	$7.25	$7.25	$7.25
Fri, Aug 7	$7.31	+0.01	+0.1%	$7.31	$7.31	$7.31
Thu, Aug 6	$7.30	-0.04	-0.5%	$7.30	$7.30	$7.30
Wed, Aug 5	$7.34	+0.01	+0.1%	$7.34	$7.34	$7.34
Tue, Aug 4	$7.33	+0.05	+0.7%	$7.33	$7.33	$7.33
Mon, Aug 3	$7.28	+0.04	+0.6%	$7.28	$7.28	$7.28
Fri, Jul 31	$7.24	-0.03	-0.4%	$7.24	$7.24	$7.24
Thu, Jul 30	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Wed, Jul 29	$7.27	-0.08	-1.1%	$7.27	$7.27	$7.27
Tue, Jul 28	$7.35	+0.03	+0.4%	$7.35	$7.35	$7.35
Mon, Jul 27	$7.32	+0.03	+0.4%	$7.32	$7.32	$7.32
Fri, Jul 24	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Thu, Jul 23	$7.30	-0.03	-0.4%	$7.30	$7.30	$7.30
Wed, Jul 22	$7.33	-0.02	-0.3%	$7.33	$7.33	$7.33
Tue, Jul 21	$7.35	-0.03	-0.4%	$7.35	$7.35	$7.35
Mon, Jul 20	$7.38	-0.04	-0.5%	$7.38	$7.38	$7.38

Ticker: NASDAQ:VWETX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Long-Term Investment Grade Fund Admiral SHRS on 6ix

What it is: Mutual fund