Stock listing

NASDAQ:VWENX Vanguard Wellington Fund Admiral Shares Mutual Fund

Follow Vanguard Wellington Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VWENX

$81.38 USD +0.22 (+0.3%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $81.38 – $81.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWENX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$81.38	+0.22	+0.3%	$81.38	$81.38	$81.38
Mon, Oct 19	$81.16	+0.12	+0.1%	$81.16	$81.16	$81.16
Fri, Oct 16	$81.04	-0.57	-0.7%	$81.04	$81.04	$81.04
Thu, Oct 15	$81.61	+0.32	+0.4%	$81.61	$81.61	$81.61
Wed, Oct 14	$81.29	-0.63	-0.8%	$81.29	$81.29	$81.29
Tue, Oct 13	$81.92	+0.15	+0.2%	$81.92	$81.92	$81.92
Mon, Oct 12	$81.77	+0.01	0.0%	$81.77	$81.77	$81.77
Fri, Oct 9	$81.76	+0.40	+0.5%	$81.76	$81.76	$81.76
Thu, Oct 8	$81.36	-0.26	-0.3%	$81.36	$81.36	$81.36
Wed, Oct 7	$81.62	-0.11	-0.1%	$81.62	$81.62	$81.62
Tue, Oct 6	$81.73	+0.36	+0.4%	$81.73	$81.73	$81.73
Mon, Oct 5	$81.37	+0.36	+0.4%	$81.37	$81.37	$81.37
Fri, Oct 2	$81.01	+0.41	+0.5%	$81.01	$81.01	$81.01
Thu, Oct 1	$80.60	+0.13	+0.2%	$80.60	$80.60	$80.60
Wed, Sep 30	$80.47	-0.22	-0.3%	$80.47	$80.47	$80.47
Tue, Sep 29	$80.69	-0.09	-0.1%	$80.69	$80.69	$80.69
Mon, Sep 28	$80.78	-0.55	-0.7%	$80.78	$80.78	$80.78
Fri, Sep 25	$81.33	+0.28	+0.3%	$81.33	$81.33	$81.33
Thu, Sep 24	$81.05	-0.02	0.0%	$81.05	$81.05	$81.05
Wed, Sep 23	$81.07	-0.70	-0.9%	$81.07	$81.07	$81.07
Tue, Sep 22	$81.77	+0.01	0.0%	$81.77	$81.77	$81.77
Mon, Sep 21	$81.76	+1.04	+1.3%	$81.76	$81.76	$81.76
Fri, Sep 18	$80.72	-0.38	-0.5%	$80.72	$80.72	$80.72
Thu, Sep 17	$81.10	+0.83	+1.0%	$81.10	$81.10	$81.10
Wed, Sep 16	$80.27	-0.12	-0.1%	$80.27	$80.27	$80.27
Tue, Sep 15	$80.39	-0.39	-0.5%	$80.39	$80.39	$80.39
Mon, Sep 14	$80.78	-0.43	-0.5%	$80.78	$80.78	$80.78
Fri, Sep 11	$81.21	+0.47	+0.6%	$81.21	$81.21	$81.21
Thu, Sep 10	$80.74	-0.52	-0.6%	$80.74	$80.74	$80.74
Wed, Sep 9	$81.26	-0.34	-0.4%	$81.26	$81.26	$81.26
Tue, Sep 8	$81.60	-0.19	-0.2%	$81.60	$81.60	$81.60
Fri, Sep 4	$81.79	-0.14	-0.2%	$81.79	$81.79	$81.79
Thu, Sep 3	$81.93	+0.63	+0.8%	$81.93	$81.93	$81.93
Wed, Sep 2	$81.30	+0.23	+0.3%	$81.30	$81.30	$81.30
Tue, Sep 1	$81.07	-0.38	-0.5%	$81.07	$81.07	$81.07
Mon, Aug 31	$81.45	-0.28	-0.3%	$81.45	$81.45	$81.45
Fri, Aug 28	$81.73	-0.17	-0.2%	$81.73	$81.73	$81.73
Thu, Aug 27	$81.90	+0.19	+0.2%	$81.90	$81.90	$81.90
Wed, Aug 26	$81.71	+0.01	0.0%	$81.71	$81.71	$81.71
Tue, Aug 25	$81.70	+0.40	+0.5%	$81.70	$81.70	$81.70
Mon, Aug 24	$81.30	-0.06	-0.1%	$81.30	$81.30	$81.30
Fri, Aug 21	$81.36	+0.18	+0.2%	$81.36	$81.36	$81.36
Thu, Aug 20	$81.18	-0.54	-0.7%	$81.18	$81.18	$81.18
Wed, Aug 19	$81.72	+0.35	+0.4%	$81.72	$81.72	$81.72
Tue, Aug 18	$81.37	-0.45	-0.5%	$81.37	$81.37	$81.37
Mon, Aug 17	$81.82	-0.34	-0.4%	$81.82	$81.82	$81.82
Fri, Aug 14	$82.16	-0.15	-0.2%	$82.16	$82.16	$82.16
Thu, Aug 13	$82.31	+0.31	+0.4%	$82.31	$82.31	$82.31
Wed, Aug 12	$82.00	+0.08	+0.1%	$82.00	$82.00	$82.00
Tue, Aug 11	$81.92	-0.22	-0.3%	$81.92	$81.92	$81.92
Mon, Aug 10	$82.14	-0.22	-0.3%	$82.14	$82.14	$82.14
Fri, Aug 7	$82.36	+0.28	+0.3%	$82.36	$82.36	$82.36
Thu, Aug 6	$82.08	-0.09	-0.1%	$82.08	$82.08	$82.08
Wed, Aug 5	$82.17	-0.04	0.0%	$82.17	$82.17	$82.17
Tue, Aug 4	$82.21	+0.91	+1.1%	$82.21	$82.21	$82.21
Mon, Aug 3	$81.30	+0.82	+1.0%	$81.30	$81.30	$81.30
Fri, Jul 31	$80.48	+0.38	+0.5%	$80.48	$80.48	$80.48
Thu, Jul 30	$80.10	+1.15	+1.5%	$80.10	$80.10	$80.10
Wed, Jul 29	$78.95	-0.90	-1.1%	$78.95	$78.95	$78.95
Tue, Jul 28	$79.85	+0.14	+0.2%	$79.85	$79.85	$79.85
Mon, Jul 27	$79.71	-0.07	-0.1%	$79.71	$79.71	$79.71
Fri, Jul 24	$79.78	-0.11	-0.1%	$79.78	$79.78	$79.78
Thu, Jul 23	$79.89	-0.78	-1.0%	$79.89	$79.89	$79.89
Wed, Jul 22	$80.67	-0.02	0.0%	$80.67	$80.67	$80.67
Tue, Jul 21	$80.69	+0.51	+0.6%	$80.69	$80.69	$80.69
Mon, Jul 20	$80.18	-0.13	-0.2%	$80.18	$80.18	$80.18

Ticker: NASDAQ:VWENX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Wellington Fund Admiral Shares on 6ix

What it is: Mutual fund