Stock listing

NASDAQ:VWELX Vanguard Wellington Income Fund Mutual Fund

Follow Vanguard Wellington Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VWELX

$47.13 USD +0.12 (+0.3%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $47.13 – $47.13 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWELX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$47.13	+0.12	+0.3%	$47.13	$47.13	$47.13
Mon, Oct 19	$47.01	+0.07	+0.1%	$47.01	$47.01	$47.01
Fri, Oct 16	$46.94	-0.33	-0.7%	$46.94	$46.94	$46.94
Thu, Oct 15	$47.27	+0.19	+0.4%	$47.27	$47.27	$47.27
Wed, Oct 14	$47.08	-0.37	-0.8%	$47.08	$47.08	$47.08
Tue, Oct 13	$47.45	+0.09	+0.2%	$47.45	$47.45	$47.45
Mon, Oct 12	$47.36	+0.01	0.0%	$47.36	$47.36	$47.36
Fri, Oct 9	$47.35	+0.23	+0.5%	$47.35	$47.35	$47.35
Thu, Oct 8	$47.12	-0.15	-0.3%	$47.12	$47.12	$47.12
Wed, Oct 7	$47.27	-0.07	-0.1%	$47.27	$47.27	$47.27
Tue, Oct 6	$47.34	+0.21	+0.4%	$47.34	$47.34	$47.34
Mon, Oct 5	$47.13	+0.21	+0.4%	$47.13	$47.13	$47.13
Fri, Oct 2	$46.92	+0.24	+0.5%	$46.92	$46.92	$46.92
Thu, Oct 1	$46.68	+0.07	+0.2%	$46.68	$46.68	$46.68
Wed, Sep 30	$46.61	-0.13	-0.3%	$46.61	$46.61	$46.61
Tue, Sep 29	$46.74	-0.05	-0.1%	$46.74	$46.74	$46.74
Mon, Sep 28	$46.79	-0.32	-0.7%	$46.79	$46.79	$46.79
Fri, Sep 25	$47.11	+0.16	+0.3%	$47.11	$47.11	$47.11
Thu, Sep 24	$46.95	0.00	0.0%	$46.95	$46.95	$46.95
Wed, Sep 23	$46.95	-0.41	-0.9%	$46.95	$46.95	$46.95
Tue, Sep 22	$47.36	0.00	0.0%	$47.36	$47.36	$47.36
Mon, Sep 21	$47.36	+0.61	+1.3%	$47.36	$47.36	$47.36
Fri, Sep 18	$46.75	-0.21	-0.4%	$46.75	$46.75	$46.75
Thu, Sep 17	$46.96	+0.48	+1.0%	$46.96	$46.96	$46.96
Wed, Sep 16	$46.48	-0.07	-0.2%	$46.48	$46.48	$46.48
Tue, Sep 15	$46.55	-0.23	-0.5%	$46.55	$46.55	$46.55
Mon, Sep 14	$46.78	-0.25	-0.5%	$46.78	$46.78	$46.78
Fri, Sep 11	$47.03	+0.27	+0.6%	$47.03	$47.03	$47.03
Thu, Sep 10	$46.76	-0.30	-0.6%	$46.76	$46.76	$46.76
Wed, Sep 9	$47.06	-0.20	-0.4%	$47.06	$47.06	$47.06
Tue, Sep 8	$47.26	-0.10	-0.2%	$47.26	$47.26	$47.26
Fri, Sep 4	$47.36	-0.09	-0.2%	$47.36	$47.36	$47.36
Thu, Sep 3	$47.45	+0.37	+0.8%	$47.45	$47.45	$47.45
Wed, Sep 2	$47.08	+0.13	+0.3%	$47.08	$47.08	$47.08
Tue, Sep 1	$46.95	-0.22	-0.5%	$46.95	$46.95	$46.95
Mon, Aug 31	$47.17	-0.16	-0.3%	$47.17	$47.17	$47.17
Fri, Aug 28	$47.33	-0.10	-0.2%	$47.33	$47.33	$47.33
Thu, Aug 27	$47.43	+0.11	+0.2%	$47.43	$47.43	$47.43
Wed, Aug 26	$47.32	+0.01	0.0%	$47.32	$47.32	$47.32
Tue, Aug 25	$47.31	+0.22	+0.5%	$47.31	$47.31	$47.31
Mon, Aug 24	$47.09	-0.03	-0.1%	$47.09	$47.09	$47.09
Fri, Aug 21	$47.12	+0.10	+0.2%	$47.12	$47.12	$47.12
Thu, Aug 20	$47.02	-0.31	-0.7%	$47.02	$47.02	$47.02
Wed, Aug 19	$47.33	+0.21	+0.4%	$47.33	$47.33	$47.33
Tue, Aug 18	$47.12	-0.27	-0.6%	$47.12	$47.12	$47.12
Mon, Aug 17	$47.39	-0.19	-0.4%	$47.39	$47.39	$47.39
Fri, Aug 14	$47.58	-0.09	-0.2%	$47.58	$47.58	$47.58
Thu, Aug 13	$47.67	+0.18	+0.4%	$47.67	$47.67	$47.67
Wed, Aug 12	$47.49	+0.05	+0.1%	$47.49	$47.49	$47.49
Tue, Aug 11	$47.44	-0.13	-0.3%	$47.44	$47.44	$47.44
Mon, Aug 10	$47.57	-0.13	-0.3%	$47.57	$47.57	$47.57
Fri, Aug 7	$47.70	0.00	0.0%	$47.70	$47.70	$47.70
Thu, Aug 6	$47.70	+0.11	+0.2%	$47.70	$47.70	$47.70
Wed, Aug 5	$47.59	-0.02	0.0%	$47.59	$47.59	$47.59
Tue, Aug 4	$47.61	+0.53	+1.1%	$47.61	$47.61	$47.61
Mon, Aug 3	$47.08	+0.47	+1.0%	$47.08	$47.08	$47.08
Fri, Jul 31	$46.61	+0.22	+0.5%	$46.61	$46.61	$46.61
Thu, Jul 30	$46.39	+0.66	+1.4%	$46.39	$46.39	$46.39
Wed, Jul 29	$45.73	-0.51	-1.1%	$45.73	$45.73	$45.73
Tue, Jul 28	$46.24	+0.07	+0.2%	$46.24	$46.24	$46.24
Mon, Jul 27	$46.17	-0.04	-0.1%	$46.17	$46.17	$46.17
Fri, Jul 24	$46.21	-0.06	-0.1%	$46.21	$46.21	$46.21
Thu, Jul 23	$46.27	-0.45	-1.0%	$46.27	$46.27	$46.27
Wed, Jul 22	$46.72	-0.01	0.0%	$46.72	$46.72	$46.72
Tue, Jul 21	$46.73	+0.29	+0.6%	$46.73	$46.73	$46.73
Mon, Jul 20	$46.44	-0.07	-0.2%	$46.44	$46.44	$46.44

Ticker: NASDAQ:VWELX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Wellington Income Fund on 6ix

What it is: Mutual fund