Stock listing

NASDAQ:VWEAX Vanguard High-Yield Corporate Fund Admiral Shares Mutual Fund

Follow Vanguard High-Yield Corporate Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VWEAX

$5.26 USD -0.01 (-0.2%)

Close on Oct 20, 2026

Past 3 months -3.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $5.26 – $5.26 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWEAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$5.26	-0.01	-0.2%	$5.26	$5.26	$5.26
Mon, Oct 19	$5.27	-0.01	-0.2%	$5.27	$5.27	$5.27
Fri, Oct 16	$5.28	-0.01	-0.2%	$5.28	$5.28	$5.28
Thu, Oct 15	$5.29	+0.02	+0.4%	$5.29	$5.29	$5.29
Wed, Oct 14	$5.27	-0.01	-0.2%	$5.27	$5.27	$5.27
Tue, Oct 13	$5.28	-0.01	-0.2%	$5.28	$5.28	$5.28
Mon, Oct 12	$5.29	0.00	0.0%	$5.29	$5.29	$5.29
Fri, Oct 9	$5.29	0.00	0.0%	$5.29	$5.29	$5.29
Thu, Oct 8	$5.29	-0.01	-0.2%	$5.29	$5.29	$5.29
Wed, Oct 7	$5.30	0.00	0.0%	$5.30	$5.30	$5.30
Tue, Oct 6	$5.30	+0.02	+0.4%	$5.30	$5.30	$5.30
Mon, Oct 5	$5.28	-0.01	-0.2%	$5.28	$5.28	$5.28
Fri, Oct 2	$5.29	+0.01	+0.2%	$5.29	$5.29	$5.29
Thu, Oct 1	$5.28	-0.01	-0.2%	$5.28	$5.28	$5.28
Wed, Sep 30	$5.29	-0.01	-0.2%	$5.29	$5.29	$5.29
Tue, Sep 29	$5.30	0.00	0.0%	$5.30	$5.30	$5.30
Mon, Sep 28	$5.30	-0.03	-0.6%	$5.30	$5.30	$5.30
Fri, Sep 25	$5.33	-0.01	-0.2%	$5.33	$5.33	$5.33
Thu, Sep 24	$5.34	-0.02	-0.4%	$5.34	$5.34	$5.34
Wed, Sep 23	$5.36	-0.03	-0.6%	$5.36	$5.36	$5.36
Tue, Sep 22	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Mon, Sep 21	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Fri, Sep 18	$5.39	-0.01	-0.2%	$5.39	$5.39	$5.39
Thu, Sep 17	$5.40	+0.01	+0.2%	$5.40	$5.40	$5.40
Wed, Sep 16	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Tue, Sep 15	$5.39	-0.01	-0.2%	$5.39	$5.39	$5.39
Mon, Sep 14	$5.40	-0.01	-0.2%	$5.40	$5.40	$5.40
Fri, Sep 11	$5.41	0.00	0.0%	$5.41	$5.41	$5.41
Thu, Sep 10	$5.41	-0.02	-0.4%	$5.41	$5.41	$5.41
Wed, Sep 9	$5.43	-0.01	-0.2%	$5.43	$5.43	$5.43
Tue, Sep 8	$5.44	-0.01	-0.2%	$5.44	$5.44	$5.44
Fri, Sep 4	$5.45	0.00	0.0%	$5.45	$5.45	$5.45
Thu, Sep 3	$5.45	0.00	0.0%	$5.45	$5.45	$5.45
Wed, Sep 2	$5.45	0.00	0.0%	$5.45	$5.45	$5.45
Tue, Sep 1	$5.45	-0.01	-0.2%	$5.45	$5.45	$5.45
Mon, Aug 31	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Fri, Aug 28	$5.46	-0.01	-0.2%	$5.46	$5.46	$5.46
Thu, Aug 27	$5.47	0.00	0.0%	$5.47	$5.47	$5.47
Wed, Aug 26	$5.47	0.00	0.0%	$5.47	$5.47	$5.47
Tue, Aug 25	$5.47	+0.01	+0.2%	$5.47	$5.47	$5.47
Mon, Aug 24	$5.46	+0.01	+0.2%	$5.46	$5.46	$5.46
Fri, Aug 21	$5.45	-0.01	-0.2%	$5.45	$5.45	$5.45
Thu, Aug 20	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Wed, Aug 19	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Tue, Aug 18	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Mon, Aug 17	$5.46	-0.01	-0.2%	$5.46	$5.46	$5.46
Fri, Aug 14	$5.47	0.00	0.0%	$5.47	$5.47	$5.47
Thu, Aug 13	$5.47	+0.01	+0.2%	$5.47	$5.47	$5.47
Wed, Aug 12	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Tue, Aug 11	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Mon, Aug 10	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Fri, Aug 7	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Thu, Aug 6	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Wed, Aug 5	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Tue, Aug 4	$5.46	+0.01	+0.2%	$5.46	$5.46	$5.46
Mon, Aug 3	$5.45	+0.02	+0.4%	$5.45	$5.45	$5.45
Fri, Jul 31	$5.43	-0.01	-0.2%	$5.43	$5.43	$5.43
Thu, Jul 30	$5.44	+0.01	+0.2%	$5.44	$5.44	$5.44
Wed, Jul 29	$5.43	-0.01	-0.2%	$5.43	$5.43	$5.43
Tue, Jul 28	$5.44	+0.01	+0.2%	$5.44	$5.44	$5.44
Mon, Jul 27	$5.43	0.00	0.0%	$5.43	$5.43	$5.43
Fri, Jul 24	$5.43	0.00	0.0%	$5.43	$5.43	$5.43
Thu, Jul 23	$5.43	-0.02	-0.4%	$5.43	$5.43	$5.43
Wed, Jul 22	$5.45	-0.01	-0.2%	$5.45	$5.45	$5.45
Tue, Jul 21	$5.46	-0.01	-0.2%	$5.46	$5.46	$5.46
Mon, Jul 20	$5.47	0.00	0.0%	$5.47	$5.47	$5.47

Ticker: NASDAQ:VWEAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard High-Yield Corporate Fund Admiral Shares on 6ix

What it is: Mutual fund