Stock listing

NASDAQ:VWBQX 529 IA VY JPMorgan Small Cap Core Equity Option Mutual Fund

Follow 529 IA VY JPMorgan Small Cap Core Equity Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWBQX

$11.45 USD +0.02 (+0.2%)

Close on Oct 19, 2026

Past 3 months -7.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.45 – $11.45 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWBQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.45	+0.02	+0.2%	$11.45	$11.45	$11.45
Fri, Oct 16	$11.43	-0.15	-1.3%	$11.43	$11.43	$11.43
Thu, Oct 15	$11.58	+0.15	+1.3%	$11.58	$11.58	$11.58
Wed, Oct 14	$11.43	-0.21	-1.8%	$11.43	$11.43	$11.43
Tue, Oct 13	$11.64	-0.03	-0.3%	$11.64	$11.64	$11.64
Mon, Oct 12	$11.67	-0.04	-0.3%	$11.67	$11.67	$11.67
Fri, Oct 9	$11.71	+0.07	+0.6%	$11.71	$11.71	$11.71
Thu, Oct 8	$11.64	+0.02	+0.2%	$11.64	$11.64	$11.64
Wed, Oct 7	$11.62	-0.16	-1.4%	$11.62	$11.62	$11.62
Tue, Oct 6	$11.78	-0.02	-0.2%	$11.78	$11.78	$11.78
Mon, Oct 5	$11.80	+0.04	+0.3%	$11.80	$11.80	$11.80
Fri, Oct 2	$11.76	+0.12	+1.0%	$11.76	$11.76	$11.76
Thu, Oct 1	$11.64	+0.07	+0.6%	$11.64	$11.64	$11.64
Wed, Sep 30	$11.57	-0.07	-0.6%	$11.57	$11.57	$11.57
Tue, Sep 29	$11.64	-0.03	-0.3%	$11.64	$11.64	$11.64
Mon, Sep 28	$11.67	-0.10	-0.8%	$11.67	$11.67	$11.67
Fri, Sep 25	$11.77	+0.04	+0.3%	$11.77	$11.77	$11.77
Thu, Sep 24	$11.73	-0.04	-0.3%	$11.73	$11.73	$11.73
Wed, Sep 23	$11.77	-0.14	-1.2%	$11.77	$11.77	$11.77
Tue, Sep 22	$11.91	+0.03	+0.3%	$11.91	$11.91	$11.91
Mon, Sep 21	$11.88	+0.02	+0.2%	$11.88	$11.88	$11.88
Fri, Sep 18	$11.86	-0.02	-0.2%	$11.86	$11.86	$11.86
Thu, Sep 17	$11.88	+0.05	+0.4%	$11.88	$11.88	$11.88
Wed, Sep 16	$11.83	-0.02	-0.2%	$11.83	$11.83	$11.83
Tue, Sep 15	$11.85	-0.09	-0.8%	$11.85	$11.85	$11.85
Mon, Sep 14	$11.94	-0.08	-0.7%	$11.94	$11.94	$11.94
Fri, Sep 11	$12.02	+0.10	+0.8%	$12.02	$12.02	$12.02
Thu, Sep 10	$11.92	-0.14	-1.2%	$11.92	$11.92	$11.92
Wed, Sep 9	$12.06	-0.15	-1.2%	$12.06	$12.06	$12.06
Tue, Sep 8	$12.21	-0.08	-0.7%	$12.21	$12.21	$12.21
Fri, Sep 4	$12.29	+0.04	+0.3%	$12.29	$12.29	$12.29
Thu, Sep 3	$12.25	+0.09	+0.7%	$12.25	$12.25	$12.25
Wed, Sep 2	$12.16	+0.09	+0.7%	$12.16	$12.16	$12.16
Tue, Sep 1	$12.07	-0.17	-1.4%	$12.07	$12.07	$12.07
Mon, Aug 31	$12.24	-0.08	-0.6%	$12.24	$12.24	$12.24
Fri, Aug 28	$12.32	-0.16	-1.3%	$12.32	$12.32	$12.32
Thu, Aug 27	$12.48	+0.02	+0.2%	$12.48	$12.48	$12.48
Wed, Aug 26	$12.46	+0.01	+0.1%	$12.46	$12.46	$12.46
Tue, Aug 25	$12.45	+0.02	+0.2%	$12.45	$12.45	$12.45
Mon, Aug 24	$12.43	-0.09	-0.7%	$12.43	$12.43	$12.43
Fri, Aug 21	$12.52	+0.07	+0.6%	$12.52	$12.52	$12.52
Thu, Aug 20	$12.45	-0.15	-1.2%	$12.45	$12.45	$12.45
Wed, Aug 19	$12.60	-0.01	-0.1%	$12.60	$12.60	$12.60
Tue, Aug 18	$12.61	-0.21	-1.6%	$12.61	$12.61	$12.61
Mon, Aug 17	$12.82	-0.04	-0.3%	$12.82	$12.82	$12.82
Fri, Aug 14	$12.86	+0.06	+0.5%	$12.86	$12.86	$12.86
Thu, Aug 13	$12.80	+0.07	+0.5%	$12.80	$12.80	$12.80
Wed, Aug 12	$12.73	+0.09	+0.7%	$12.73	$12.73	$12.73
Tue, Aug 11	$12.64	+0.03	+0.2%	$12.64	$12.64	$12.64
Mon, Aug 10	$12.61	-0.09	-0.7%	$12.61	$12.61	$12.61
Fri, Aug 7	$12.70	+0.11	+0.9%	$12.70	$12.70	$12.70
Thu, Aug 6	$12.59	-0.06	-0.5%	$12.59	$12.59	$12.59
Wed, Aug 5	$12.65	-0.04	-0.3%	$12.65	$12.65	$12.65
Tue, Aug 4	$12.69	+0.26	+2.1%	$12.69	$12.69	$12.69
Mon, Aug 3	$12.43	+0.19	+1.6%	$12.43	$12.43	$12.43
Fri, Jul 31	$12.24	-0.01	-0.1%	$12.24	$12.24	$12.24
Thu, Jul 30	$12.25	+0.16	+1.3%	$12.25	$12.25	$12.25
Wed, Jul 29	$12.09	-0.23	-1.9%	$12.09	$12.09	$12.09
Tue, Jul 28	$12.32	+0.03	+0.2%	$12.32	$12.32	$12.32
Mon, Jul 27	$12.29	+0.08	+0.7%	$12.29	$12.29	$12.29
Fri, Jul 24	$12.21	-0.02	-0.2%	$12.21	$12.21	$12.21
Thu, Jul 23	$12.23	-0.06	-0.5%	$12.23	$12.23	$12.23
Wed, Jul 22	$12.29	-0.12	-1.0%	$12.29	$12.29	$12.29
Tue, Jul 21	$12.41	+0.17	+1.4%	$12.41	$12.41	$12.41
Mon, Jul 20	$12.24	-0.09	-0.7%	$12.24	$12.24	$12.24

Ticker: NASDAQ:VWBQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA VY JPMorgan Small Cap Core Equity Option on 6ix

What it is: Mutual fund