Stock listing

NASDAQ:VWBNX 529 IA Voya US Stock Index Option Mutual Fund

Follow 529 IA Voya US Stock Index Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWBNX

$51.53 USD +0.21 (+0.4%)

Close on Oct 19, 2026

Past 3 months +1.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $51.53 – $51.53 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWBNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$51.53	+0.21	+0.4%	$51.53	$51.53	$51.53
Fri, Oct 16	$51.32	-0.57	-1.1%	$51.32	$51.32	$51.32
Thu, Oct 15	$51.89	+0.14	+0.3%	$51.89	$51.89	$51.89
Wed, Oct 14	$51.75	-0.57	-1.1%	$51.75	$51.75	$51.75
Tue, Oct 13	$52.32	0.00	0.0%	$52.32	$52.32	$52.32
Mon, Oct 12	$52.32	-0.04	-0.1%	$52.32	$52.32	$52.32
Fri, Oct 9	$52.36	+0.32	+0.6%	$52.36	$52.36	$52.36
Thu, Oct 8	$52.04	-0.26	-0.5%	$52.04	$52.04	$52.04
Wed, Oct 7	$52.30	-0.10	-0.2%	$52.30	$52.30	$52.30
Tue, Oct 6	$52.40	+0.28	+0.5%	$52.40	$52.40	$52.40
Mon, Oct 5	$52.12	+0.35	+0.7%	$52.12	$52.12	$52.12
Fri, Oct 2	$51.77	+0.39	+0.8%	$51.77	$51.77	$51.77
Thu, Oct 1	$51.38	+0.10	+0.2%	$51.38	$51.38	$51.38
Wed, Sep 30	$51.28	-0.14	-0.3%	$51.28	$51.28	$51.28
Tue, Sep 29	$51.42	-0.07	-0.1%	$51.42	$51.42	$51.42
Mon, Sep 28	$51.49	-0.43	-0.8%	$51.49	$51.49	$51.49
Fri, Sep 25	$51.92	+0.28	+0.5%	$51.92	$51.92	$51.92
Thu, Sep 24	$51.64	-0.04	-0.1%	$51.64	$51.64	$51.64
Wed, Sep 23	$51.68	-0.39	-0.7%	$51.68	$51.68	$51.68
Tue, Sep 22	$52.07	0.00	0.0%	$52.07	$52.07	$52.07
Mon, Sep 21	$52.07	+0.78	+1.5%	$52.07	$52.07	$52.07
Fri, Sep 18	$51.29	+0.06	+0.1%	$51.29	$51.29	$51.29
Thu, Sep 17	$51.23	+0.60	+1.2%	$51.23	$51.23	$51.23
Wed, Sep 16	$50.63	-0.25	-0.5%	$50.63	$50.63	$50.63
Tue, Sep 15	$50.88	-0.21	-0.4%	$50.88	$50.88	$50.88
Mon, Sep 14	$51.09	-0.25	-0.5%	$51.09	$51.09	$51.09
Fri, Sep 11	$51.34	+0.42	+0.8%	$51.34	$51.34	$51.34
Thu, Sep 10	$50.92	-0.29	-0.6%	$50.92	$50.92	$50.92
Wed, Sep 9	$51.21	-0.25	-0.5%	$51.21	$51.21	$51.21
Tue, Sep 8	$51.46	-0.28	-0.5%	$51.46	$51.46	$51.46
Fri, Sep 4	$51.74	-0.22	-0.4%	$51.74	$51.74	$51.74
Thu, Sep 3	$51.96	+0.56	+1.1%	$51.96	$51.96	$51.96
Wed, Sep 2	$51.40	+0.21	+0.4%	$51.40	$51.40	$51.40
Tue, Sep 1	$51.19	-0.35	-0.7%	$51.19	$51.19	$51.19
Mon, Aug 31	$51.54	-0.18	-0.3%	$51.54	$51.54	$51.54
Fri, Aug 28	$51.72	-0.11	-0.2%	$51.72	$51.72	$51.72
Thu, Aug 27	$51.83	+0.35	+0.7%	$51.83	$51.83	$51.83
Wed, Aug 26	$51.48	0.00	0.0%	$51.48	$51.48	$51.48
Tue, Aug 25	$51.48	+0.17	+0.3%	$51.48	$51.48	$51.48
Mon, Aug 24	$51.31	-0.14	-0.3%	$51.31	$51.31	$51.31
Fri, Aug 21	$51.45	+0.21	+0.4%	$51.45	$51.45	$51.45
Thu, Aug 20	$51.24	-0.47	-0.9%	$51.24	$51.24	$51.24
Wed, Aug 19	$51.71	+0.14	+0.3%	$51.71	$51.71	$51.71
Tue, Aug 18	$51.57	-0.35	-0.7%	$51.57	$51.57	$51.57
Mon, Aug 17	$51.92	-0.29	-0.6%	$51.92	$51.92	$51.92
Fri, Aug 14	$52.21	-0.08	-0.2%	$52.21	$52.21	$52.21
Thu, Aug 13	$52.29	+0.32	+0.6%	$52.29	$52.29	$52.29
Wed, Aug 12	$51.97	+0.14	+0.3%	$51.97	$51.97	$51.97
Tue, Aug 11	$51.83	-0.18	-0.3%	$51.83	$51.83	$51.83
Mon, Aug 10	$52.01	0.00	0.0%	$52.01	$52.01	$52.01
Fri, Aug 7	$52.01	0.00	0.0%	$52.01	$52.01	$52.01
Thu, Aug 6	$52.01	+0.21	+0.4%	$52.01	$52.01	$52.01
Wed, Aug 5	$51.80	-0.08	-0.2%	$51.80	$51.80	$51.80
Tue, Aug 4	$51.88	+0.89	+1.7%	$51.88	$51.88	$51.88
Mon, Aug 3	$50.99	+0.75	+1.5%	$50.99	$50.99	$50.99
Fri, Jul 31	$50.24	+0.35	+0.7%	$50.24	$50.24	$50.24
Thu, Jul 30	$49.89	+0.82	+1.7%	$49.89	$49.89	$49.89
Wed, Jul 29	$49.07	-0.75	-1.5%	$49.07	$49.07	$49.07
Tue, Jul 28	$49.82	+0.10	+0.2%	$49.82	$49.82	$49.82
Mon, Jul 27	$49.72	0.00	0.0%	$49.72	$49.72	$49.72
Fri, Jul 24	$49.72	+0.03	+0.1%	$49.72	$49.72	$49.72
Thu, Jul 23	$49.69	-0.61	-1.2%	$49.69	$49.69	$49.69
Wed, Jul 22	$50.30	-0.07	-0.1%	$50.30	$50.30	$50.30
Tue, Jul 21	$50.37	+0.43	+0.9%	$50.37	$50.37	$50.37
Mon, Jul 20	$49.94	-0.08	-0.2%	$49.94	$49.94	$49.94

Ticker: NASDAQ:VWBNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA Voya US Stock Index Option on 6ix

What it is: Mutual fund