Stock listing

NASDAQ:VWBMX 529 IA Voya US Stock Index Option Mutual Fund

Follow 529 IA Voya US Stock Index Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWBMX

$57.25 USD +0.16 (+0.3%)

Close on Oct 20, 2026

Past 3 months +2.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $57.25 – $57.25 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWBMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$57.25	+0.16	+0.3%	$57.25	$57.25	$57.25
Mon, Oct 19	$57.09	+0.23	+0.4%	$57.09	$57.09	$57.09
Fri, Oct 16	$56.86	-0.63	-1.1%	$56.86	$56.86	$56.86
Thu, Oct 15	$57.49	+0.16	+0.3%	$57.49	$57.49	$57.49
Wed, Oct 14	$57.33	-0.63	-1.1%	$57.33	$57.33	$57.33
Tue, Oct 13	$57.96	0.00	0.0%	$57.96	$57.96	$57.96
Mon, Oct 12	$57.96	-0.04	-0.1%	$57.96	$57.96	$57.96
Fri, Oct 9	$58.00	+0.35	+0.6%	$58.00	$58.00	$58.00
Thu, Oct 8	$57.65	-0.28	-0.5%	$57.65	$57.65	$57.65
Wed, Oct 7	$57.93	-0.12	-0.2%	$57.93	$57.93	$57.93
Tue, Oct 6	$58.05	+0.32	+0.6%	$58.05	$58.05	$58.05
Mon, Oct 5	$57.73	+0.39	+0.7%	$57.73	$57.73	$57.73
Fri, Oct 2	$57.34	+0.43	+0.8%	$57.34	$57.34	$57.34
Thu, Oct 1	$56.91	+0.12	+0.2%	$56.91	$56.91	$56.91
Wed, Sep 30	$56.79	-0.16	-0.3%	$56.79	$56.79	$56.79
Tue, Sep 29	$56.95	-0.08	-0.1%	$56.95	$56.95	$56.95
Mon, Sep 28	$57.03	-0.47	-0.8%	$57.03	$57.03	$57.03
Fri, Sep 25	$57.50	+0.31	+0.5%	$57.50	$57.50	$57.50
Thu, Sep 24	$57.19	-0.04	-0.1%	$57.19	$57.19	$57.19
Wed, Sep 23	$57.23	-0.44	-0.8%	$57.23	$57.23	$57.23
Tue, Sep 22	$57.67	0.00	0.0%	$57.67	$57.67	$57.67
Mon, Sep 21	$57.67	+0.87	+1.5%	$57.67	$57.67	$57.67
Fri, Sep 18	$56.80	+0.08	+0.1%	$56.80	$56.80	$56.80
Thu, Sep 17	$56.72	+0.66	+1.2%	$56.72	$56.72	$56.72
Wed, Sep 16	$56.06	-0.27	-0.5%	$56.06	$56.06	$56.06
Tue, Sep 15	$56.33	-0.24	-0.4%	$56.33	$56.33	$56.33
Mon, Sep 14	$56.57	-0.28	-0.5%	$56.57	$56.57	$56.57
Fri, Sep 11	$56.85	+0.47	+0.8%	$56.85	$56.85	$56.85
Thu, Sep 10	$56.38	-0.31	-0.5%	$56.38	$56.38	$56.38
Wed, Sep 9	$56.69	-0.28	-0.5%	$56.69	$56.69	$56.69
Tue, Sep 8	$56.97	-0.31	-0.5%	$56.97	$56.97	$56.97
Fri, Sep 4	$57.28	-0.24	-0.4%	$57.28	$57.28	$57.28
Thu, Sep 3	$57.52	+0.63	+1.1%	$57.52	$57.52	$57.52
Wed, Sep 2	$56.89	+0.23	+0.4%	$56.89	$56.89	$56.89
Tue, Sep 1	$56.66	-0.39	-0.7%	$56.66	$56.66	$56.66
Mon, Aug 31	$57.05	-0.20	-0.3%	$57.05	$57.05	$57.05
Fri, Aug 28	$57.25	-0.12	-0.2%	$57.25	$57.25	$57.25
Thu, Aug 27	$57.37	+0.39	+0.7%	$57.37	$57.37	$57.37
Wed, Aug 26	$56.98	0.00	0.0%	$56.98	$56.98	$56.98
Tue, Aug 25	$56.98	+0.20	+0.4%	$56.98	$56.98	$56.98
Mon, Aug 24	$56.78	-0.16	-0.3%	$56.78	$56.78	$56.78
Fri, Aug 21	$56.94	+0.23	+0.4%	$56.94	$56.94	$56.94
Thu, Aug 20	$56.71	-0.51	-0.9%	$56.71	$56.71	$56.71
Wed, Aug 19	$57.22	+0.16	+0.3%	$57.22	$57.22	$57.22
Tue, Aug 18	$57.06	-0.40	-0.7%	$57.06	$57.06	$57.06
Mon, Aug 17	$57.46	-0.31	-0.5%	$57.46	$57.46	$57.46
Fri, Aug 14	$57.77	-0.08	-0.1%	$57.77	$57.77	$57.77
Thu, Aug 13	$57.85	+0.35	+0.6%	$57.85	$57.85	$57.85
Wed, Aug 12	$57.50	+0.16	+0.3%	$57.50	$57.50	$57.50
Tue, Aug 11	$57.34	-0.20	-0.3%	$57.34	$57.34	$57.34
Mon, Aug 10	$57.54	0.00	0.0%	$57.54	$57.54	$57.54
Fri, Aug 7	$57.54	0.00	0.0%	$57.54	$57.54	$57.54
Thu, Aug 6	$57.54	+0.23	+0.4%	$57.54	$57.54	$57.54
Wed, Aug 5	$57.31	-0.08	-0.1%	$57.31	$57.31	$57.31
Tue, Aug 4	$57.39	+0.99	+1.8%	$57.39	$57.39	$57.39
Mon, Aug 3	$56.40	+0.82	+1.5%	$56.40	$56.40	$56.40
Fri, Jul 31	$55.58	+0.39	+0.7%	$55.58	$55.58	$55.58
Thu, Jul 30	$55.19	+0.91	+1.7%	$55.19	$55.19	$55.19
Wed, Jul 29	$54.28	-0.83	-1.5%	$54.28	$54.28	$54.28
Tue, Jul 28	$55.11	+0.12	+0.2%	$55.11	$55.11	$55.11
Mon, Jul 27	$54.99	0.00	0.0%	$54.99	$54.99	$54.99
Fri, Jul 24	$54.99	+0.03	+0.1%	$54.99	$54.99	$54.99
Thu, Jul 23	$54.96	-0.67	-1.2%	$54.96	$54.96	$54.96
Wed, Jul 22	$55.63	-0.07	-0.1%	$55.63	$55.63	$55.63
Tue, Jul 21	$55.70	+0.47	+0.9%	$55.70	$55.70	$55.70
Mon, Jul 20	$55.23	-0.08	-0.1%	$55.23	$55.23	$55.23

Ticker: NASDAQ:VWBMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA Voya US Stock Index Option on 6ix

What it is: Mutual fund