Stock listing

NASDAQ:VWBHX 529 IA Voya Multi-Manager International Equity Option Mutual Fund

Follow 529 IA Voya Multi-Manager International Equity Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWBHX

$17.40 USD -0.02 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.40 – $17.40 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWBHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.40	-0.02	-0.1%	$17.40	$17.40	$17.40
Fri, Oct 16	$17.42	-0.03	-0.2%	$17.42	$17.42	$17.42
Thu, Oct 15	$17.45	+0.15	+0.9%	$17.45	$17.45	$17.45
Wed, Oct 14	$17.30	-0.15	-0.9%	$17.30	$17.30	$17.30
Tue, Oct 13	$17.45	+0.08	+0.5%	$17.45	$17.45	$17.45
Mon, Oct 12	$17.37	-0.06	-0.3%	$17.37	$17.37	$17.37
Fri, Oct 9	$17.43	+0.14	+0.8%	$17.43	$17.43	$17.43
Thu, Oct 8	$17.29	-0.09	-0.5%	$17.29	$17.29	$17.29
Wed, Oct 7	$17.38	-0.18	-1.0%	$17.38	$17.38	$17.38
Tue, Oct 6	$17.56	+0.03	+0.2%	$17.56	$17.56	$17.56
Mon, Oct 5	$17.53	+0.07	+0.4%	$17.53	$17.53	$17.53
Fri, Oct 2	$17.46	+0.14	+0.8%	$17.46	$17.46	$17.46
Thu, Oct 1	$17.32	-0.11	-0.6%	$17.32	$17.32	$17.32
Wed, Sep 30	$17.43	-0.14	-0.8%	$17.43	$17.43	$17.43
Tue, Sep 29	$17.57	-0.04	-0.2%	$17.57	$17.57	$17.57
Mon, Sep 28	$17.61	-0.12	-0.7%	$17.61	$17.61	$17.61
Fri, Sep 25	$17.73	+0.14	+0.8%	$17.73	$17.73	$17.73
Thu, Sep 24	$17.59	-0.08	-0.5%	$17.59	$17.59	$17.59
Wed, Sep 23	$17.67	-0.24	-1.3%	$17.67	$17.67	$17.67
Tue, Sep 22	$17.91	+0.01	+0.1%	$17.91	$17.91	$17.91
Mon, Sep 21	$17.90	+0.22	+1.2%	$17.90	$17.90	$17.90
Fri, Sep 18	$17.68	-0.11	-0.6%	$17.68	$17.68	$17.68
Thu, Sep 17	$17.79	+0.20	+1.1%	$17.79	$17.79	$17.79
Wed, Sep 16	$17.59	-0.06	-0.3%	$17.59	$17.59	$17.59
Tue, Sep 15	$17.65	-0.08	-0.5%	$17.65	$17.65	$17.65
Mon, Sep 14	$17.73	-0.11	-0.6%	$17.73	$17.73	$17.73
Fri, Sep 11	$17.84	+0.14	+0.8%	$17.84	$17.84	$17.84
Thu, Sep 10	$17.70	-0.17	-1.0%	$17.70	$17.70	$17.70
Wed, Sep 9	$17.87	-0.14	-0.8%	$17.87	$17.87	$17.87
Tue, Sep 8	$18.01	-0.09	-0.5%	$18.01	$18.01	$18.01
Fri, Sep 4	$18.10	-0.01	-0.1%	$18.10	$18.10	$18.10
Thu, Sep 3	$18.11	+0.20	+1.1%	$18.11	$18.11	$18.11
Wed, Sep 2	$17.91	+0.04	+0.2%	$17.91	$17.91	$17.91
Tue, Sep 1	$17.87	-0.10	-0.6%	$17.87	$17.87	$17.87
Mon, Aug 31	$17.97	0.00	0.0%	$17.97	$17.97	$17.97
Fri, Aug 28	$17.97	-0.07	-0.4%	$17.97	$17.97	$17.97
Thu, Aug 27	$18.04	+0.03	+0.2%	$18.04	$18.04	$18.04
Wed, Aug 26	$18.01	-0.05	-0.3%	$18.01	$18.01	$18.01
Tue, Aug 25	$18.06	+0.12	+0.7%	$18.06	$18.06	$18.06
Mon, Aug 24	$17.94	-0.07	-0.4%	$17.94	$17.94	$17.94
Fri, Aug 21	$18.01	+0.19	+1.1%	$18.01	$18.01	$18.01
Thu, Aug 20	$17.82	-0.03	-0.2%	$17.82	$17.82	$17.82
Wed, Aug 19	$17.85	+0.08	+0.5%	$17.85	$17.85	$17.85
Tue, Aug 18	$17.77	-0.20	-1.1%	$17.77	$17.77	$17.77
Mon, Aug 17	$17.97	0.00	0.0%	$17.97	$17.97	$17.97
Fri, Aug 14	$17.97	-0.02	-0.1%	$17.97	$17.97	$17.97
Thu, Aug 13	$17.99	+0.05	+0.3%	$17.99	$17.99	$17.99
Wed, Aug 12	$17.94	+0.06	+0.3%	$17.94	$17.94	$17.94
Tue, Aug 11	$17.88	-0.02	-0.1%	$17.88	$17.88	$17.88
Mon, Aug 10	$17.90	-0.05	-0.3%	$17.90	$17.90	$17.90
Fri, Aug 7	$17.95	+0.16	+0.9%	$17.95	$17.95	$17.95
Thu, Aug 6	$17.79	-0.06	-0.3%	$17.79	$17.79	$17.79
Wed, Aug 5	$17.85	+0.02	+0.1%	$17.85	$17.85	$17.85
Tue, Aug 4	$17.83	+0.20	+1.1%	$17.83	$17.83	$17.83
Mon, Aug 3	$17.63	+0.07	+0.4%	$17.63	$17.63	$17.63
Fri, Jul 31	$17.56	-0.07	-0.4%	$17.56	$17.56	$17.56
Thu, Jul 30	$17.63	+0.39	+2.3%	$17.63	$17.63	$17.63
Wed, Jul 29	$17.24	-0.03	-0.2%	$17.24	$17.24	$17.24
Tue, Jul 28	$17.27	-0.03	-0.2%	$17.27	$17.27	$17.27
Mon, Jul 27	$17.30	+0.10	+0.6%	$17.30	$17.30	$17.30
Fri, Jul 24	$17.20	-0.02	-0.1%	$17.20	$17.20	$17.20
Thu, Jul 23	$17.22	-0.13	-0.7%	$17.22	$17.22	$17.22
Wed, Jul 22	$17.35	-0.03	-0.2%	$17.35	$17.35	$17.35
Tue, Jul 21	$17.38	+0.27	+1.6%	$17.38	$17.38	$17.38
Mon, Jul 20	$17.11	-0.12	-0.7%	$17.11	$17.11	$17.11

Ticker: NASDAQ:VWBHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA Voya Multi-Manager International Equity Option on 6ix

What it is: Mutual fund