Stock listing
NASDAQ:VWBGX 529 IA Voya Multi-Manager International Equity Option Mutual Fund
Follow 529 IA Voya Multi-Manager International Equity Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWBGX
$19.15 USD -0.03 (-0.2%)
Close on Oct 19, 2026
- Day range
- $19.15 – $19.15 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | -0.03 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.21 | +0.17 | +0.9% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.04 | -0.17 | -0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.21 | +0.09 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.12 | -0.06 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.18 | +0.15 | +0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.03 | -0.09 | -0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.12 | -0.21 | -1.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.21 | +0.15 | +0.8% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.06 | -0.12 | -0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.18 | -0.15 | -0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.33 | -0.04 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.37 | -0.14 | -0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.51 | +0.16 | +0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.35 | -0.09 | -0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.44 | -0.26 | -1.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.70 | +0.01 | +0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.69 | +0.24 | +1.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.45 | -0.12 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.57 | +0.22 | +1.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.35 | -0.06 | -0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.41 | -0.09 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.50 | -0.12 | -0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.62 | +0.15 | +0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.47 | -0.18 | -0.9% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.65 | -0.16 | -0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.81 | -0.09 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | +0.23 | +1.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.69 | +0.04 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.65 | -0.10 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | -0.08 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.83 | +0.03 | +0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.80 | -0.06 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.86 | +0.13 | +0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.73 | -0.07 | -0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.80 | +0.21 | +1.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | +0.09 | +0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.53 | -0.23 | -1.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | +0.06 | +0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.71 | +0.05 | +0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | -0.06 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.73 | +0.18 | +0.9% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.55 | -0.06 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.60 | +0.23 | +1.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.37 | +0.07 | +0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.30 | -0.08 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.38 | +0.44 | +2.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $18.94 | -0.03 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.90 | -0.02 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.92 | -0.14 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.09 | +0.29 | +1.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.80 | -0.13 | -0.7% | $18.80 | $18.80 | $18.80 | 0 |
- Ticker
- NASDAQ:VWBGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA Voya Multi-Manager International Equity Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA Voya Multi-Manager International Equity Option.