Stock listing
NASDAQ:VWBAX 529 IA Voya Large Cap Growth Option Mutual Fund
Follow 529 IA Voya Large Cap Growth Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWBAX
$59.94 USD +0.54 (+0.9%)
Close on Oct 19, 2026
- Day range
- $59.94 – $59.94 USDOct 19, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.94 | +0.54 | +0.9% | $59.94 | $59.94 | $59.94 | 0 | |
| $59.40 | -1.43 | -2.4% | $59.40 | $59.40 | $59.40 | 0 | |
| $60.83 | -0.07 | -0.1% | $60.83 | $60.83 | $60.83 | 0 | |
| $60.90 | -1.43 | -2.3% | $60.90 | $60.90 | $60.90 | 0 | |
| $62.33 | +0.03 | 0.0% | $62.33 | $62.33 | $62.33 | 0 | |
| $62.30 | -0.56 | -0.9% | $62.30 | $62.30 | $62.30 | 0 | |
| $62.86 | +0.52 | +0.8% | $62.86 | $62.86 | $62.86 | 0 | |
| $62.34 | -0.85 | -1.3% | $62.34 | $62.34 | $62.34 | 0 | |
| $63.19 | -0.27 | -0.4% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.46 | +0.47 | +0.7% | $63.46 | $63.46 | $63.46 | 0 | |
| $62.99 | +0.56 | +0.9% | $62.99 | $62.99 | $62.99 | 0 | |
| $62.43 | +0.73 | +1.2% | $62.43 | $62.43 | $62.43 | 0 | |
| $61.70 | +0.22 | +0.4% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.48 | -0.01 | 0.0% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.49 | +0.08 | +0.1% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.41 | -0.38 | -0.6% | $61.41 | $61.41 | $61.41 | 0 | |
| $61.79 | +0.25 | +0.4% | $61.79 | $61.79 | $61.79 | 0 | |
| $61.54 | +0.16 | +0.3% | $61.54 | $61.54 | $61.54 | 0 | |
| $61.38 | -0.56 | -0.9% | $61.38 | $61.38 | $61.38 | 0 | |
| $61.94 | +0.26 | +0.4% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.68 | +1.29 | +2.1% | $61.68 | $61.68 | $61.68 | 0 | |
| $60.39 | +0.55 | +0.9% | $60.39 | $60.39 | $60.39 | 0 | |
| $59.84 | +0.94 | +1.6% | $59.84 | $59.84 | $59.84 | 0 | |
| $58.90 | +0.05 | +0.1% | $58.90 | $58.90 | $58.90 | 0 | |
| $58.85 | -0.25 | -0.4% | $58.85 | $58.85 | $58.85 | 0 | |
| $59.10 | -0.59 | -1.0% | $59.10 | $59.10 | $59.10 | 0 | |
| $59.69 | +0.60 | +1.0% | $59.69 | $59.69 | $59.69 | 0 | |
| $59.09 | -0.53 | -0.9% | $59.09 | $59.09 | $59.09 | 0 | |
| $59.62 | -0.36 | -0.6% | $59.62 | $59.62 | $59.62 | 0 | |
| $59.98 | -0.17 | -0.3% | $59.98 | $59.98 | $59.98 | 0 | |
| $60.15 | +0.09 | +0.1% | $60.15 | $60.15 | $60.15 | 0 | |
| $60.06 | +0.71 | +1.2% | $60.06 | $60.06 | $60.06 | 0 | |
| $59.35 | +0.16 | +0.3% | $59.35 | $59.35 | $59.35 | 0 | |
| $59.19 | -0.86 | -1.4% | $59.19 | $59.19 | $59.19 | 0 | |
| $60.05 | -0.07 | -0.1% | $60.05 | $60.05 | $60.05 | 0 | |
| $60.12 | -0.66 | -1.1% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.78 | +1.08 | +1.8% | $60.78 | $60.78 | $60.78 | 0 | |
| $59.70 | -0.04 | -0.1% | $59.70 | $59.70 | $59.70 | 0 | |
| $59.74 | +0.29 | +0.5% | $59.74 | $59.74 | $59.74 | 0 | |
| $59.45 | -0.63 | -1.0% | $59.45 | $59.45 | $59.45 | 0 | |
| $60.08 | +0.30 | +0.5% | $60.08 | $60.08 | $60.08 | 0 | |
| $59.78 | -0.54 | -0.9% | $59.78 | $59.78 | $59.78 | 0 | |
| $60.32 | -0.46 | -0.8% | $60.32 | $60.32 | $60.32 | 0 | |
| $60.78 | -1.12 | -1.8% | $60.78 | $60.78 | $60.78 | 0 | |
| $61.90 | 0.00 | 0.0% | $61.90 | $61.90 | $61.90 | 0 | |
| $61.90 | -0.08 | -0.1% | $61.90 | $61.90 | $61.90 | 0 | |
| $61.98 | +0.45 | +0.7% | $61.98 | $61.98 | $61.98 | 0 | |
| $61.53 | +0.49 | +0.8% | $61.53 | $61.53 | $61.53 | 0 | |
| $61.04 | -0.24 | -0.4% | $61.04 | $61.04 | $61.04 | 0 | |
| $61.28 | -0.28 | -0.5% | $61.28 | $61.28 | $61.28 | 0 | |
| $61.56 | 0.00 | 0.0% | $61.56 | $61.56 | $61.56 | 0 | |
| $61.56 | +0.49 | +0.8% | $61.56 | $61.56 | $61.56 | 0 | |
| $61.07 | -0.38 | -0.6% | $61.07 | $61.07 | $61.07 | 0 | |
| $61.45 | +1.88 | +3.2% | $61.45 | $61.45 | $61.45 | 0 | |
| $59.57 | +1.30 | +2.2% | $59.57 | $59.57 | $59.57 | 0 | |
| $58.27 | +0.67 | +1.2% | $58.27 | $58.27 | $58.27 | 0 | |
| $57.60 | +1.78 | +3.2% | $57.60 | $57.60 | $57.60 | 0 | |
| $55.82 | -1.26 | -2.2% | $55.82 | $55.82 | $55.82 | 0 | |
| $57.08 | -0.40 | -0.7% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.48 | -0.25 | -0.4% | $57.48 | $57.48 | $57.48 | 0 | |
| $57.73 | -0.44 | -0.8% | $57.73 | $57.73 | $57.73 | 0 | |
| $58.17 | -1.07 | -1.8% | $58.17 | $58.17 | $58.17 | 0 | |
| $59.24 | -0.25 | -0.4% | $59.24 | $59.24 | $59.24 | 0 | |
| $59.49 | +0.83 | +1.4% | $59.49 | $59.49 | $59.49 | 0 | |
| $58.66 | +0.12 | +0.2% | $58.66 | $58.66 | $58.66 | 0 |
- Ticker
- NASDAQ:VWBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA Voya Large Cap Growth Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA Voya Large Cap Growth Option.