Stock listing

NASDAQ:VWAZX 529 IA Voya International Index Option Mutual Fund

Follow 529 IA Voya International Index Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWAZX

$21.38 USD +0.12 (+0.6%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.38 – $21.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWAZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.38	+0.12	+0.6%	$21.38	$21.38	$21.38
Mon, Oct 19	$21.26	-0.10	-0.5%	$21.26	$21.26	$21.26
Fri, Oct 16	$21.36	-0.03	-0.1%	$21.36	$21.36	$21.36
Thu, Oct 15	$21.39	+0.20	+0.9%	$21.39	$21.39	$21.39
Wed, Oct 14	$21.19	-0.15	-0.7%	$21.19	$21.19	$21.19
Tue, Oct 13	$21.34	+0.10	+0.5%	$21.34	$21.34	$21.34
Mon, Oct 12	$21.24	-0.06	-0.3%	$21.24	$21.24	$21.24
Fri, Oct 9	$21.30	+0.15	+0.7%	$21.30	$21.30	$21.30
Thu, Oct 8	$21.15	-0.12	-0.6%	$21.15	$21.15	$21.15
Wed, Oct 7	$21.27	-0.26	-1.2%	$21.27	$21.27	$21.27
Tue, Oct 6	$21.53	+0.07	+0.3%	$21.53	$21.53	$21.53
Mon, Oct 5	$21.46	0.00	0.0%	$21.46	$21.46	$21.46
Fri, Oct 2	$21.46	+0.23	+1.1%	$21.46	$21.46	$21.46
Thu, Oct 1	$21.23	-0.20	-0.9%	$21.23	$21.23	$21.23
Wed, Sep 30	$21.43	-0.19	-0.9%	$21.43	$21.43	$21.43
Tue, Sep 29	$21.62	-0.02	-0.1%	$21.62	$21.62	$21.62
Mon, Sep 28	$21.64	-0.13	-0.6%	$21.64	$21.64	$21.64
Fri, Sep 25	$21.77	+0.22	+1.0%	$21.77	$21.77	$21.77
Thu, Sep 24	$21.55	-0.10	-0.5%	$21.55	$21.55	$21.55
Wed, Sep 23	$21.65	-0.32	-1.5%	$21.65	$21.65	$21.65
Tue, Sep 22	$21.97	+0.03	+0.1%	$21.97	$21.97	$21.97
Mon, Sep 21	$21.94	+0.23	+1.1%	$21.94	$21.94	$21.94
Fri, Sep 18	$21.71	-0.21	-1.0%	$21.71	$21.71	$21.71
Thu, Sep 17	$21.92	+0.28	+1.3%	$21.92	$21.92	$21.92
Wed, Sep 16	$21.64	-0.11	-0.5%	$21.64	$21.64	$21.64
Tue, Sep 15	$21.75	-0.10	-0.5%	$21.75	$21.75	$21.75
Mon, Sep 14	$21.85	-0.18	-0.8%	$21.85	$21.85	$21.85
Fri, Sep 11	$22.03	+0.19	+0.9%	$22.03	$22.03	$22.03
Thu, Sep 10	$21.84	-0.21	-1.0%	$21.84	$21.84	$21.84
Wed, Sep 9	$22.05	-0.23	-1.0%	$22.05	$22.05	$22.05
Tue, Sep 8	$22.28	-0.09	-0.4%	$22.28	$22.28	$22.28
Fri, Sep 4	$22.37	-0.02	-0.1%	$22.37	$22.37	$22.37
Thu, Sep 3	$22.39	+0.27	+1.2%	$22.39	$22.39	$22.39
Wed, Sep 2	$22.12	+0.09	+0.4%	$22.12	$22.12	$22.12
Tue, Sep 1	$22.03	-0.19	-0.9%	$22.03	$22.03	$22.03
Mon, Aug 31	$22.22	-0.04	-0.2%	$22.22	$22.22	$22.22
Fri, Aug 28	$22.26	-0.08	-0.4%	$22.26	$22.26	$22.26
Thu, Aug 27	$22.34	-0.05	-0.2%	$22.34	$22.34	$22.34
Wed, Aug 26	$22.39	-0.09	-0.4%	$22.39	$22.39	$22.39
Tue, Aug 25	$22.48	+0.14	+0.6%	$22.48	$22.48	$22.48
Mon, Aug 24	$22.34	-0.06	-0.3%	$22.34	$22.34	$22.34
Fri, Aug 21	$22.40	+0.25	+1.1%	$22.40	$22.40	$22.40
Thu, Aug 20	$22.15	-0.11	-0.5%	$22.15	$22.15	$22.15
Wed, Aug 19	$22.26	+0.09	+0.4%	$22.26	$22.26	$22.26
Tue, Aug 18	$22.17	-0.24	-1.1%	$22.17	$22.17	$22.17
Mon, Aug 17	$22.41	-0.06	-0.3%	$22.41	$22.41	$22.41
Fri, Aug 14	$22.47	-0.01	0.0%	$22.47	$22.47	$22.47
Thu, Aug 13	$22.48	+0.06	+0.3%	$22.48	$22.48	$22.48
Wed, Aug 12	$22.42	+0.06	+0.3%	$22.42	$22.42	$22.42
Tue, Aug 11	$22.36	+0.01	0.0%	$22.36	$22.36	$22.36
Mon, Aug 10	$22.35	-0.10	-0.4%	$22.35	$22.35	$22.35
Fri, Aug 7	$22.45	0.00	0.0%	$22.45	$22.45	$22.45
Thu, Aug 6	$22.45	+0.21	+0.9%	$22.45	$22.45	$22.45
Wed, Aug 5	$22.24	0.00	0.0%	$22.24	$22.24	$22.24
Tue, Aug 4	$22.24	+0.28	+1.3%	$22.24	$22.24	$22.24
Mon, Aug 3	$21.96	+0.11	+0.5%	$21.96	$21.96	$21.96
Fri, Jul 31	$21.85	-0.18	-0.8%	$21.85	$21.85	$21.85
Thu, Jul 30	$22.03	+0.61	+2.8%	$22.03	$22.03	$22.03
Wed, Jul 29	$21.42	-0.06	-0.3%	$21.42	$21.42	$21.42
Tue, Jul 28	$21.48	0.00	0.0%	$21.48	$21.48	$21.48
Mon, Jul 27	$21.48	+0.09	+0.4%	$21.48	$21.48	$21.48
Fri, Jul 24	$21.39	+0.05	+0.2%	$21.39	$21.39	$21.39
Thu, Jul 23	$21.34	-0.24	-1.1%	$21.34	$21.34	$21.34
Wed, Jul 22	$21.58	+0.01	0.0%	$21.58	$21.58	$21.58
Tue, Jul 21	$21.57	+0.32	+1.5%	$21.57	$21.57	$21.57
Mon, Jul 20	$21.25	-0.15	-0.7%	$21.25	$21.25	$21.25

Ticker: NASDAQ:VWAZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA Voya International Index Option on 6ix

What it is: Mutual fund