Stock listing
NASDAQ:VWAYX 529 IA Voya International Index Option Mutual Fund
Follow 529 IA Voya International Index Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWAYX
$23.71 USD +0.13 (+0.6%)
Close on Oct 20, 2026
- Day range
- $23.71 – $23.71 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.71 | +0.13 | +0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.58 | -0.12 | -0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.70 | -0.03 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.73 | +0.22 | +0.9% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.51 | -0.16 | -0.7% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.67 | +0.12 | +0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.55 | -0.07 | -0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.62 | +0.16 | +0.7% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.46 | -0.13 | -0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.59 | -0.28 | -1.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.87 | +0.07 | +0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.80 | 0.00 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.80 | +0.26 | +1.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.54 | -0.22 | -0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.76 | -0.21 | -0.9% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.97 | -0.02 | -0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.99 | -0.14 | -0.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.13 | +0.24 | +1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.89 | -0.12 | -0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.01 | -0.35 | -1.4% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.36 | +0.03 | +0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.33 | +0.26 | +1.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.07 | -0.22 | -0.9% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.29 | +0.30 | +1.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.99 | -0.11 | -0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.10 | -0.12 | -0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.22 | -0.20 | -0.8% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.42 | +0.22 | +0.9% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.20 | -0.24 | -1.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.44 | -0.26 | -1.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.70 | -0.09 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.79 | -0.02 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.81 | +0.30 | +1.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.51 | +0.10 | +0.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.41 | -0.21 | -0.9% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.62 | -0.05 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.67 | -0.08 | -0.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.75 | -0.06 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.81 | -0.10 | -0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.91 | +0.16 | +0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.75 | -0.06 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.81 | +0.27 | +1.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.54 | -0.12 | -0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.66 | +0.10 | +0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.56 | -0.27 | -1.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.83 | -0.07 | -0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | +0.07 | +0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.83 | +0.06 | +0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.77 | +0.02 | +0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.75 | -0.12 | -0.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | +0.24 | +1.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.63 | +0.30 | +1.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.33 | +0.13 | +0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.20 | -0.19 | -0.8% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.39 | +0.67 | +2.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $23.72 | -0.07 | -0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | +0.10 | +0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.69 | +0.06 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.63 | -0.27 | -1.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.88 | +0.35 | +1.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.53 | -0.16 | -0.7% | $23.53 | $23.53 | $23.53 | 0 |
- Ticker
- NASDAQ:VWAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA Voya International Index Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA Voya International Index Option.