Stock listing
NASDAQ:VWATX 529 IA IAdvisor 529 Moderate (AGE 11 - 15) Option Mutual Fund
Follow 529 IA IAdvisor 529 Moderate (AGE 11 - 15) Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWATX
$24.57 USD -0.23 (-0.9%)
Close on Oct 30, 2026
- Day range
- $24.57 – $24.57 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VWATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | -0.23 | -0.9% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.80 | -0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.81 | +0.04 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.77 | +0.10 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.67 | +0.10 | +0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.57 | -0.07 | -0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.64 | -0.14 | -0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.78 | +0.09 | +0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.69 | +0.08 | +0.3% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.61 | +0.01 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.60 | -0.16 | -0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.76 | +0.12 | +0.5% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.64 | -0.18 | -0.7% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.81 | -0.04 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.85 | +0.12 | +0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.73 | -0.07 | -0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.80 | -0.09 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.89 | +0.09 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.80 | +0.10 | +0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.70 | +0.12 | +0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.58 | +0.02 | +0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.56 | -0.07 | -0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.63 | -0.02 | -0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.65 | -0.17 | -0.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.82 | +0.10 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.72 | -0.05 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.77 | -0.22 | -0.9% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | +0.25 | +1.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.74 | -0.04 | -0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.78 | +0.22 | +0.9% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.56 | -0.07 | -0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.63 | -0.08 | -0.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.71 | -0.11 | -0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.82 | +0.12 | +0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.70 | -0.17 | -0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.87 | -0.12 | -0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.99 | -0.08 | -0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.07 | -0.02 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.09 | +0.18 | +0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.91 | +0.07 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.84 | -0.15 | -0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.99 | -0.05 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.04 | -0.09 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.13 | +0.08 | +0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.05 | -0.02 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.07 | +0.10 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.97 | -0.06 | -0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.03 | +0.09 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.94 | -0.12 | -0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.06 | +0.07 | +0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.99 | -0.17 | -0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.16 | -0.07 | -0.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.23 | -0.02 | -0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.25 | +0.09 | +0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.16 | +0.08 | +0.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.08 | -0.03 | -0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.11 | -0.04 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.07 | +0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.08 | -0.03 | -0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.11 | +0.30 | +1.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.81 | +0.21 | +0.9% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.60 | +0.07 | +0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.53 | +0.30 | +1.2% | $24.53 | $24.53 | $24.53 | 0 |
- Ticker
- NASDAQ:VWATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA IAdvisor 529 Moderate (AGE 11 - 15) Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA IAdvisor 529 Moderate (AGE 11 - 15) Option.