Stock listing
NASDAQ:VWASX 529 IA IAdvisor 529 Growth (AGE 6 - 10) Option Mutual Fund
Follow 529 IA IAdvisor 529 Growth (AGE 6 - 10) Option into a list and get an email when it puts out news.
Share price · NASDAQ:VWASX
$26.75 USD +0.09 (+0.3%)
Close on Oct 20, 2026
- Day range
- $26.75 – $26.75 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.75 | +0.09 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.66 | +0.04 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.62 | -0.21 | -0.8% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.83 | +0.12 | +0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.71 | -0.24 | -0.9% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.95 | +0.02 | +0.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.93 | -0.06 | -0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.99 | +0.16 | +0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.83 | -0.10 | -0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.93 | -0.14 | -0.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.07 | +0.11 | +0.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.96 | +0.14 | +0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.82 | +0.17 | +0.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.65 | +0.01 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.64 | -0.10 | -0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.74 | -0.03 | -0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.77 | -0.19 | -0.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.96 | +0.12 | +0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.84 | -0.05 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.89 | -0.25 | -0.9% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.14 | +0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.13 | +0.31 | +1.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.82 | -0.04 | -0.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.86 | +0.27 | +1.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.59 | -0.09 | -0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.68 | -0.11 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.79 | -0.14 | -0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.93 | +0.18 | +0.7% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.75 | -0.20 | -0.7% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.95 | -0.15 | -0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.10 | -0.10 | -0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.20 | -0.05 | -0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.25 | +0.24 | +0.9% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.01 | +0.09 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.92 | -0.19 | -0.7% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.11 | -0.07 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.18 | -0.10 | -0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.28 | +0.11 | +0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.17 | -0.02 | -0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.19 | +0.11 | +0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.08 | -0.08 | -0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.16 | +0.13 | +0.5% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.03 | -0.16 | -0.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.19 | +0.07 | +0.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.12 | -0.23 | -0.8% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.35 | -0.07 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.42 | -0.02 | -0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.44 | +0.11 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.33 | +0.09 | +0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.24 | -0.04 | -0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.28 | -0.04 | -0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.32 | 0.00 | 0.0% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.32 | +0.09 | +0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.23 | -0.04 | -0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.27 | +0.38 | +1.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $26.89 | +0.27 | +1.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.62 | +0.09 | +0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.53 | +0.40 | +1.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.13 | -0.27 | -1.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.40 | +0.01 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.39 | +0.04 | +0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.35 | -0.02 | -0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.37 | -0.23 | -0.9% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.60 | -0.05 | -0.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.65 | +0.23 | +0.9% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.42 | -0.08 | -0.3% | $26.42 | $26.42 | $26.42 | 0 |
- Ticker
- NASDAQ:VWASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
529 IA IAdvisor 529 Growth (AGE 6 - 10) Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 529 IA IAdvisor 529 Growth (AGE 6 - 10) Option.