Stock listing

NASDAQ:VWARX 529 IA IAdvisor 529 Growth (AGE 6 - 10) Option Mutual Fund

Follow 529 IA IAdvisor 529 Growth (AGE 6 - 10) Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWARX

$29.64 USD +0.11 (+0.4%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.64 – $29.64 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:VWARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.64	+0.11	+0.4%	$29.64	$29.64	$29.64
Mon, Oct 19	$29.53	+0.03	+0.1%	$29.53	$29.53	$29.53
Fri, Oct 16	$29.50	-0.23	-0.8%	$29.50	$29.50	$29.50
Thu, Oct 15	$29.73	+0.15	+0.5%	$29.73	$29.73	$29.73
Wed, Oct 14	$29.58	-0.27	-0.9%	$29.58	$29.58	$29.58
Tue, Oct 13	$29.85	+0.02	+0.1%	$29.85	$29.85	$29.85
Mon, Oct 12	$29.83	-0.07	-0.2%	$29.83	$29.83	$29.83
Fri, Oct 9	$29.90	+0.18	+0.6%	$29.90	$29.90	$29.90
Thu, Oct 8	$29.72	-0.11	-0.4%	$29.72	$29.72	$29.72
Wed, Oct 7	$29.83	-0.15	-0.5%	$29.83	$29.83	$29.83
Tue, Oct 6	$29.98	+0.12	+0.4%	$29.98	$29.98	$29.98
Mon, Oct 5	$29.86	+0.15	+0.5%	$29.86	$29.86	$29.86
Fri, Oct 2	$29.71	+0.20	+0.7%	$29.71	$29.71	$29.71
Thu, Oct 1	$29.51	+0.01	0.0%	$29.51	$29.51	$29.51
Wed, Sep 30	$29.50	-0.11	-0.4%	$29.50	$29.50	$29.50
Tue, Sep 29	$29.61	-0.03	-0.1%	$29.61	$29.61	$29.61
Mon, Sep 28	$29.64	-0.22	-0.7%	$29.64	$29.64	$29.64
Fri, Sep 25	$29.86	+0.14	+0.5%	$29.86	$29.86	$29.86
Thu, Sep 24	$29.72	-0.06	-0.2%	$29.72	$29.72	$29.72
Wed, Sep 23	$29.78	-0.27	-0.9%	$29.78	$29.78	$29.78
Tue, Sep 22	$30.05	+0.01	0.0%	$30.05	$30.05	$30.05
Mon, Sep 21	$30.04	+0.35	+1.2%	$30.04	$30.04	$30.04
Fri, Sep 18	$29.69	-0.04	-0.1%	$29.69	$29.69	$29.69
Thu, Sep 17	$29.73	+0.29	+1.0%	$29.73	$29.73	$29.73
Wed, Sep 16	$29.44	-0.10	-0.3%	$29.44	$29.44	$29.44
Tue, Sep 15	$29.54	-0.11	-0.4%	$29.54	$29.54	$29.54
Mon, Sep 14	$29.65	-0.16	-0.5%	$29.65	$29.65	$29.65
Fri, Sep 11	$29.81	+0.20	+0.7%	$29.81	$29.81	$29.81
Thu, Sep 10	$29.61	-0.22	-0.7%	$29.61	$29.61	$29.61
Wed, Sep 9	$29.83	-0.17	-0.6%	$29.83	$29.83	$29.83
Tue, Sep 8	$30.00	-0.11	-0.4%	$30.00	$30.00	$30.00
Fri, Sep 4	$30.11	-0.05	-0.2%	$30.11	$30.11	$30.11
Thu, Sep 3	$30.16	+0.26	+0.9%	$30.16	$30.16	$30.16
Wed, Sep 2	$29.90	+0.10	+0.3%	$29.90	$29.90	$29.90
Tue, Sep 1	$29.80	-0.20	-0.7%	$29.80	$29.80	$29.80
Mon, Aug 31	$30.00	-0.08	-0.3%	$30.00	$30.00	$30.00
Fri, Aug 28	$30.08	-0.11	-0.4%	$30.08	$30.08	$30.08
Thu, Aug 27	$30.19	+0.12	+0.4%	$30.19	$30.19	$30.19
Wed, Aug 26	$30.07	-0.02	-0.1%	$30.07	$30.07	$30.07
Tue, Aug 25	$30.09	+0.13	+0.4%	$30.09	$30.09	$30.09
Mon, Aug 24	$29.96	-0.10	-0.3%	$29.96	$29.96	$29.96
Fri, Aug 21	$30.06	+0.15	+0.5%	$30.06	$30.06	$30.06
Thu, Aug 20	$29.91	-0.17	-0.6%	$29.91	$29.91	$29.91
Wed, Aug 19	$30.08	+0.08	+0.3%	$30.08	$30.08	$30.08
Tue, Aug 18	$30.00	-0.26	-0.9%	$30.00	$30.00	$30.00
Mon, Aug 17	$30.26	-0.08	-0.3%	$30.26	$30.26	$30.26
Fri, Aug 14	$30.34	-0.02	-0.1%	$30.34	$30.34	$30.34
Thu, Aug 13	$30.36	+0.13	+0.4%	$30.36	$30.36	$30.36
Wed, Aug 12	$30.23	+0.09	+0.3%	$30.23	$30.23	$30.23
Tue, Aug 11	$30.14	-0.04	-0.1%	$30.14	$30.14	$30.14
Mon, Aug 10	$30.18	-0.04	-0.1%	$30.18	$30.18	$30.18
Fri, Aug 7	$30.22	0.00	0.0%	$30.22	$30.22	$30.22
Thu, Aug 6	$30.22	+0.11	+0.4%	$30.22	$30.22	$30.22
Wed, Aug 5	$30.11	-0.05	-0.2%	$30.11	$30.11	$30.11
Tue, Aug 4	$30.16	+0.42	+1.4%	$30.16	$30.16	$30.16
Mon, Aug 3	$29.74	+0.30	+1.0%	$29.74	$29.74	$29.74
Fri, Jul 31	$29.44	+0.10	+0.3%	$29.44	$29.44	$29.44
Thu, Jul 30	$29.34	+0.45	+1.6%	$29.34	$29.34	$29.34
Wed, Jul 29	$28.89	-0.31	-1.1%	$28.89	$28.89	$28.89
Tue, Jul 28	$29.20	+0.01	0.0%	$29.20	$29.20	$29.20
Mon, Jul 27	$29.19	+0.05	+0.2%	$29.19	$29.19	$29.19
Fri, Jul 24	$29.14	-0.02	-0.1%	$29.14	$29.14	$29.14
Thu, Jul 23	$29.16	-0.26	-0.9%	$29.16	$29.16	$29.16
Wed, Jul 22	$29.42	-0.05	-0.2%	$29.42	$29.42	$29.42
Tue, Jul 21	$29.47	+0.25	+0.9%	$29.47	$29.47	$29.47
Mon, Jul 20	$29.22	-0.08	-0.3%	$29.22	$29.22	$29.22

Ticker: NASDAQ:VWARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA IAdvisor 529 Growth (AGE 6 - 10) Option on 6ix

What it is: Mutual fund