Stock listing

NASDAQ:VWAPX 529 IA IAdvisor 529 Conservative (AGE 16 - 17) Option Mutual Fund

Follow 529 IA IAdvisor 529 Conservative (AGE 16 - 17) Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWAPX

$19.92 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $19.92 – $19.92 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWAPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$19.92	0.00	0.0%	$19.92	$19.92	$19.92
Fri, Oct 16	$19.92	-0.09	-0.4%	$19.92	$19.92	$19.92
Thu, Oct 15	$20.01	+0.10	+0.5%	$20.01	$20.01	$20.01
Wed, Oct 14	$19.91	-0.10	-0.5%	$19.91	$19.91	$19.91
Tue, Oct 13	$20.01	+0.02	+0.1%	$20.01	$20.01	$20.01
Mon, Oct 12	$19.99	-0.02	-0.1%	$19.99	$19.99	$19.99
Fri, Oct 9	$20.01	+0.06	+0.3%	$20.01	$20.01	$20.01
Thu, Oct 8	$19.95	-0.02	-0.1%	$19.95	$19.95	$19.95
Wed, Oct 7	$19.97	-0.05	-0.2%	$19.97	$19.97	$19.97
Tue, Oct 6	$20.02	+0.07	+0.4%	$20.02	$20.02	$20.02
Mon, Oct 5	$19.95	+0.05	+0.3%	$19.95	$19.95	$19.95
Fri, Oct 2	$19.90	+0.06	+0.3%	$19.90	$19.90	$19.90
Thu, Oct 1	$19.84	+0.02	+0.1%	$19.84	$19.84	$19.84
Wed, Sep 30	$19.82	-0.04	-0.2%	$19.82	$19.82	$19.82
Tue, Sep 29	$19.86	-0.02	-0.1%	$19.86	$19.86	$19.86
Mon, Sep 28	$19.88	-0.11	-0.6%	$19.88	$19.88	$19.88
Fri, Sep 25	$19.99	+0.06	+0.3%	$19.99	$19.99	$19.99
Thu, Sep 24	$19.93	-0.05	-0.3%	$19.93	$19.93	$19.93
Wed, Sep 23	$19.98	-0.16	-0.8%	$19.98	$19.98	$19.98
Tue, Sep 22	$20.14	0.00	0.0%	$20.14	$20.14	$20.14
Mon, Sep 21	$20.14	+0.15	+0.8%	$20.14	$20.14	$20.14
Fri, Sep 18	$19.99	-0.04	-0.2%	$19.99	$19.99	$19.99
Thu, Sep 17	$20.03	+0.14	+0.7%	$20.03	$20.03	$20.03
Wed, Sep 16	$19.89	-0.04	-0.2%	$19.89	$19.89	$19.89
Tue, Sep 15	$19.93	-0.05	-0.3%	$19.93	$19.93	$19.93
Mon, Sep 14	$19.98	-0.05	-0.2%	$19.98	$19.98	$19.98
Fri, Sep 11	$20.03	+0.06	+0.3%	$20.03	$20.03	$20.03
Thu, Sep 10	$19.97	-0.13	-0.6%	$19.97	$19.97	$19.97
Wed, Sep 9	$20.10	-0.08	-0.4%	$20.10	$20.10	$20.10
Tue, Sep 8	$20.18	-0.05	-0.2%	$20.18	$20.18	$20.18
Fri, Sep 4	$20.23	-0.02	-0.1%	$20.23	$20.23	$20.23
Thu, Sep 3	$20.25	+0.11	+0.5%	$20.25	$20.25	$20.25
Wed, Sep 2	$20.14	+0.04	+0.2%	$20.14	$20.14	$20.14
Tue, Sep 1	$20.10	-0.10	-0.5%	$20.10	$20.10	$20.10
Mon, Aug 31	$20.20	-0.04	-0.2%	$20.20	$20.20	$20.20
Fri, Aug 28	$20.24	-0.06	-0.3%	$20.24	$20.24	$20.24
Thu, Aug 27	$20.30	+0.04	+0.2%	$20.30	$20.30	$20.30
Wed, Aug 26	$20.26	-0.01	0.0%	$20.26	$20.26	$20.26
Tue, Aug 25	$20.27	+0.07	+0.3%	$20.27	$20.27	$20.27
Mon, Aug 24	$20.20	-0.02	-0.1%	$20.20	$20.20	$20.20
Fri, Aug 21	$20.22	+0.04	+0.2%	$20.22	$20.22	$20.22
Thu, Aug 20	$20.18	-0.09	-0.4%	$20.18	$20.18	$20.18
Wed, Aug 19	$20.27	+0.05	+0.2%	$20.27	$20.27	$20.27
Tue, Aug 18	$20.22	-0.08	-0.4%	$20.22	$20.22	$20.22
Mon, Aug 17	$20.30	-0.05	-0.2%	$20.30	$20.30	$20.30
Fri, Aug 14	$20.35	-0.03	-0.1%	$20.35	$20.35	$20.35
Thu, Aug 13	$20.38	+0.07	+0.3%	$20.38	$20.38	$20.38
Wed, Aug 12	$20.31	+0.04	+0.2%	$20.31	$20.31	$20.31
Tue, Aug 11	$20.27	-0.02	-0.1%	$20.27	$20.27	$20.27
Mon, Aug 10	$20.29	-0.04	-0.2%	$20.29	$20.29	$20.29
Fri, Aug 7	$20.33	0.00	0.0%	$20.33	$20.33	$20.33
Thu, Aug 6	$20.33	+0.05	+0.2%	$20.33	$20.33	$20.33
Wed, Aug 5	$20.28	0.00	0.0%	$20.28	$20.28	$20.28
Tue, Aug 4	$20.28	+0.18	+0.9%	$20.28	$20.28	$20.28
Mon, Aug 3	$20.10	+0.14	+0.7%	$20.10	$20.10	$20.10
Fri, Jul 31	$19.96	+0.03	+0.2%	$19.96	$19.96	$19.96
Thu, Jul 30	$19.93	+0.16	+0.8%	$19.93	$19.93	$19.93
Wed, Jul 29	$19.77	-0.13	-0.7%	$19.77	$19.77	$19.77
Tue, Jul 28	$19.90	+0.03	+0.2%	$19.90	$19.90	$19.90
Mon, Jul 27	$19.87	+0.02	+0.1%	$19.87	$19.87	$19.87
Fri, Jul 24	$19.85	+0.01	+0.1%	$19.85	$19.85	$19.85
Thu, Jul 23	$19.84	-0.11	-0.6%	$19.84	$19.84	$19.84
Wed, Jul 22	$19.95	-0.03	-0.2%	$19.95	$19.95	$19.95
Tue, Jul 21	$19.98	+0.07	+0.4%	$19.98	$19.98	$19.98
Mon, Jul 20	$19.91	-0.04	-0.2%	$19.91	$19.91	$19.91

Ticker: NASDAQ:VWAPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA IAdvisor 529 Conservative (AGE 16 - 17) Option on 6ix

What it is: Mutual fund