Stock listing

NASDAQ:VWAOX 529 IA IAdvisor 529 Aggressive (AGE 0 - 5) Option Mutual Fund

Follow 529 IA IAdvisor 529 Aggressive (AGE 0 - 5) Option into a list and get an email when it puts out news.

Share price · NASDAQ:VWAOX

$30.98 USD +0.06 (+0.2%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.98 – $30.98 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VWAOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.98	+0.06	+0.2%	$30.98	$30.98	$30.98
Fri, Oct 16	$30.92	-0.29	-0.9%	$30.92	$30.92	$30.92
Thu, Oct 15	$31.21	+0.15	+0.5%	$31.21	$31.21	$31.21
Wed, Oct 14	$31.06	-0.34	-1.1%	$31.06	$31.06	$31.06
Tue, Oct 13	$31.40	+0.01	0.0%	$31.40	$31.40	$31.40
Mon, Oct 12	$31.39	-0.08	-0.3%	$31.39	$31.39	$31.39
Fri, Oct 9	$31.47	+0.21	+0.7%	$31.47	$31.47	$31.47
Thu, Oct 8	$31.26	-0.14	-0.4%	$31.26	$31.26	$31.26
Wed, Oct 7	$31.40	-0.19	-0.6%	$31.40	$31.40	$31.40
Tue, Oct 6	$31.59	+0.13	+0.4%	$31.59	$31.59	$31.59
Mon, Oct 5	$31.46	+0.18	+0.6%	$31.46	$31.46	$31.46
Fri, Oct 2	$31.28	+0.24	+0.8%	$31.28	$31.28	$31.28
Thu, Oct 1	$31.04	+0.03	+0.1%	$31.04	$31.04	$31.04
Wed, Sep 30	$31.01	-0.13	-0.4%	$31.01	$31.01	$31.01
Tue, Sep 29	$31.14	-0.04	-0.1%	$31.14	$31.14	$31.14
Mon, Sep 28	$31.18	-0.25	-0.8%	$31.18	$31.18	$31.18
Fri, Sep 25	$31.43	+0.17	+0.5%	$31.43	$31.43	$31.43
Thu, Sep 24	$31.26	-0.06	-0.2%	$31.26	$31.26	$31.26
Wed, Sep 23	$31.32	-0.30	-0.9%	$31.32	$31.32	$31.32
Tue, Sep 22	$31.62	+0.03	+0.1%	$31.62	$31.62	$31.62
Mon, Sep 21	$31.59	+0.40	+1.3%	$31.59	$31.59	$31.59
Fri, Sep 18	$31.19	-0.04	-0.1%	$31.19	$31.19	$31.19
Thu, Sep 17	$31.23	+0.33	+1.1%	$31.23	$31.23	$31.23
Wed, Sep 16	$30.90	-0.12	-0.4%	$30.90	$30.90	$30.90
Tue, Sep 15	$31.02	-0.14	-0.4%	$31.02	$31.02	$31.02
Mon, Sep 14	$31.16	-0.19	-0.6%	$31.16	$31.16	$31.16
Fri, Sep 11	$31.35	+0.24	+0.8%	$31.35	$31.35	$31.35
Thu, Sep 10	$31.11	-0.24	-0.8%	$31.11	$31.11	$31.11
Wed, Sep 9	$31.35	-0.19	-0.6%	$31.35	$31.35	$31.35
Tue, Sep 8	$31.54	-0.14	-0.4%	$31.54	$31.54	$31.54
Fri, Sep 4	$31.68	-0.05	-0.2%	$31.68	$31.68	$31.68
Thu, Sep 3	$31.73	+0.31	+1.0%	$31.73	$31.73	$31.73
Wed, Sep 2	$31.42	+0.11	+0.4%	$31.42	$31.42	$31.42
Tue, Sep 1	$31.31	-0.25	-0.8%	$31.31	$31.31	$31.31
Mon, Aug 31	$31.56	-0.09	-0.3%	$31.56	$31.56	$31.56
Fri, Aug 28	$31.65	-0.14	-0.4%	$31.65	$31.65	$31.65
Thu, Aug 27	$31.79	+0.14	+0.4%	$31.79	$31.79	$31.79
Wed, Aug 26	$31.65	-0.01	0.0%	$31.65	$31.65	$31.65
Tue, Aug 25	$31.66	+0.13	+0.4%	$31.66	$31.66	$31.66
Mon, Aug 24	$31.53	-0.13	-0.4%	$31.53	$31.53	$31.53
Fri, Aug 21	$31.66	+0.19	+0.6%	$31.66	$31.66	$31.66
Thu, Aug 20	$31.47	-0.21	-0.7%	$31.47	$31.47	$31.47
Wed, Aug 19	$31.68	+0.07	+0.2%	$31.68	$31.68	$31.68
Tue, Aug 18	$31.61	-0.31	-1.0%	$31.61	$31.61	$31.61
Mon, Aug 17	$31.92	-0.10	-0.3%	$31.92	$31.92	$31.92
Fri, Aug 14	$32.02	-0.01	0.0%	$32.02	$32.02	$32.02
Thu, Aug 13	$32.03	+0.15	+0.5%	$32.03	$32.03	$32.03
Wed, Aug 12	$31.88	+0.12	+0.4%	$31.88	$31.88	$31.88
Tue, Aug 11	$31.76	-0.05	-0.2%	$31.76	$31.76	$31.76
Mon, Aug 10	$31.81	-0.04	-0.1%	$31.81	$31.81	$31.81
Fri, Aug 7	$31.85	0.00	0.0%	$31.85	$31.85	$31.85
Thu, Aug 6	$31.85	+0.12	+0.4%	$31.85	$31.85	$31.85
Wed, Aug 5	$31.73	-0.06	-0.2%	$31.73	$31.73	$31.73
Tue, Aug 4	$31.79	+0.50	+1.6%	$31.79	$31.79	$31.79
Mon, Aug 3	$31.29	+0.35	+1.1%	$31.29	$31.29	$31.29
Fri, Jul 31	$30.94	+0.12	+0.4%	$30.94	$30.94	$30.94
Thu, Jul 30	$30.82	+0.52	+1.7%	$30.82	$30.82	$30.82
Wed, Jul 29	$30.30	-0.37	-1.2%	$30.30	$30.30	$30.30
Tue, Jul 28	$30.67	+0.01	0.0%	$30.67	$30.67	$30.67
Mon, Jul 27	$30.66	+0.04	+0.1%	$30.66	$30.66	$30.66
Fri, Jul 24	$30.62	-0.03	-0.1%	$30.62	$30.62	$30.62
Thu, Jul 23	$30.65	-0.29	-0.9%	$30.65	$30.65	$30.65
Wed, Jul 22	$30.94	-0.06	-0.2%	$30.94	$30.94	$30.94
Tue, Jul 21	$31.00	+0.32	+1.0%	$31.00	$31.00	$31.00
Mon, Jul 20	$30.68	-0.10	-0.3%	$30.68	$30.68	$30.68

Ticker: NASDAQ:VWAOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

529 IA IAdvisor 529 Aggressive (AGE 0 - 5) Option on 6ix

What it is: Mutual fund